BCBA:CVXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	14.08	14.33	14.08	14.26	14.26	3.11%	2,033
Oct 9, 2026	13.86	13.95	13.77	13.83	13.83	-	516
Oct 8, 2026	13.83	13.93	13.62	13.83	13.83	1.69%	827
Oct 7, 2026	13.68	13.73	13.36	13.60	13.60	0.22%	887
Oct 6, 2026	13.41	13.66	13.36	13.57	13.57	0.59%	2,156
Oct 5, 2026	13.66	13.66	13.22	13.49	13.49	-0.30%	1,368
Oct 2, 2026	13.37	13.60	13.29	13.53	13.53	0.22%	1,931
Oct 1, 2026	13.25	13.67	13.13	13.50	13.50	1.28%	980
Sep 30, 2026	13.33	13.59	13.33	13.33	13.33	0.53%	890
Sep 29, 2026	13.37	13.45	13.19	13.26	13.26	-1.85%	9,810
Sep 28, 2026	13.33	13.97	13.33	13.51	13.51	2.35%	1,658
Sep 25, 2026	13.29	13.51	13.16	13.20	13.20	-1.57%	8,278
Sep 24, 2026	13.53	13.60	13.36	13.41	13.41	0.45%	5,163
Sep 23, 2026	13.25	13.50	13.25	13.35	13.35	1.60%	1,501
Sep 22, 2026	13.06	13.33	13.03	13.14	13.14	-0.68%	2,109
Sep 21, 2026	13.50	13.83	13.22	13.23	13.23	-2.29%	2,080
Sep 18, 2026	13.55	13.82	13.54	13.54	13.54	-1.24%	774
Sep 17, 2026	13.51	13.89	13.17	13.71	13.71	0.44%	900
Sep 16, 2026	13.91	14.04	13.56	13.65	13.65	-3.33%	808
Sep 15, 2026	13.84	14.20	13.84	14.12	14.12	2.77%	4,459
Sep 14, 2026	14.04	14.25	13.74	13.74	13.74	-1.22%	4,684
Sep 11, 2026	13.90	14.11	13.70	13.91	13.91	0.07%	5,175
Sep 10, 2026	14.06	14.12	13.77	13.90	13.90	-0.29%	1,149
Sep 9, 2026	13.95	14.02	13.78	13.94	13.94	1.16%	1,450
Sep 8, 2026	13.91	13.96	13.65	13.78	13.78	-0.51%	1,634
Sep 7, 2026	13.50	13.94	13.23	13.85	13.85	2.06%	1,598
Sep 4, 2026	13.62	13.93	13.17	13.57	13.57	-1.31%	2,026
Sep 3, 2026	13.61	13.88	13.61	13.75	13.75	-0.65%	5,448
Sep 2, 2026	13.75	14.00	13.62	13.84	13.84	0.95%	2,188
Sep 1, 2026	13.46	13.75	13.39	13.71	13.71	2.08%	1,764
Aug 31, 2026	13.13	13.59	13.13	13.43	13.43	2.28%	2,823
Aug 28, 2026	13.02	13.20	13.00	13.13	13.13	0.69%	615
Aug 27, 2026	13.10	13.11	12.81	13.04	13.04	-0.08%	3,223
Aug 26, 2026	12.97	13.16	12.96	13.05	13.05	-	1,060
Aug 25, 2026	13.00	13.13	12.92	13.05	13.05	-1.14%	1,419
Aug 24, 2026	13.40	13.40	12.98	13.20	13.20	-1.42%	3,632
Aug 21, 2026	13.59	13.60	13.27	13.39	13.39	-0.07%	873
Aug 20, 2026	13.45	13.58	13.33	13.40	13.40	0.22%	2,748
Aug 19, 2026	13.02	13.47	12.68	13.37	13.37	0.69%	1,827
Aug 18, 2026	12.95	13.42	12.95	13.35	13.28	3.25%	4,319
Aug 14, 2026	12.85	13.07	12.82	12.93	12.86	1.25%	3,726
Aug 13, 2026	12.62	12.85	12.61	12.77	12.70	-	1,182
Aug 12, 2026	12.75	12.90	12.70	12.77	12.70	0.87%	1,386
Aug 11, 2026	12.50	12.83	12.50	12.66	12.59	0.64%	2,343
Aug 10, 2026	12.16	12.67	12.16	12.58	12.51	4.14%	1,679
Aug 7, 2026	12.16	12.18	12.01	12.08	12.01	-0.98%	1,641
Aug 6, 2026	12.01	12.30	12.01	12.20	12.13	0.83%	1,266
Aug 5, 2026	12.26	12.52	12.04	12.10	12.03	-0.49%	1,757
Aug 4, 2026	12.27	12.50	12.10	12.16	12.09	-3.03%	4,974
Aug 3, 2026	12.70	12.70	12.40	12.54	12.47	-1.88%	2,184