BCBA:CVXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	15.68	15.70	14.83	14.90	14.90	-4.36%	1,303
Oct 30, 2026	15.24	15.69	15.24	15.58	15.58	2.70%	2,530
Oct 29, 2026	15.24	15.34	15.01	15.17	15.17	-0.26%	1,657
Oct 28, 2026	15.12	15.39	15.12	15.21	15.21	-0.07%	1,244
Oct 27, 2026	15.36	15.51	15.11	15.22	15.22	0.26%	823
Oct 26, 2026	15.55	15.68	15.10	15.18	15.18	-1.43%	1,288
Oct 23, 2026	15.09	15.50	15.09	15.40	15.40	3.91%	1,643
Oct 22, 2026	14.99	15.12	14.70	14.82	14.82	-0.67%	700
Oct 21, 2026	14.97	15.02	14.81	14.92	14.92	0.47%	1,076
Oct 20, 2026	15.00	15.01	14.60	14.85	14.85	0.34%	1,391
Oct 19, 2026	14.91	14.91	14.68	14.80	14.80	0.07%	492
Oct 16, 2026	14.50	14.84	14.50	14.79	14.79	2.71%	884
Oct 15, 2026	14.50	14.60	14.38	14.40	14.40	-0.69%	698
Oct 14, 2026	14.39	14.62	14.23	14.50	14.50	1.68%	1,770
Oct 13, 2026	14.08	14.33	14.08	14.26	14.26	3.11%	2,033
Oct 9, 2026	13.86	13.95	13.77	13.83	13.83	-	516
Oct 8, 2026	13.83	13.93	13.62	13.83	13.83	1.69%	827
Oct 7, 2026	13.68	13.73	13.36	13.60	13.60	0.22%	887
Oct 6, 2026	13.41	13.66	13.36	13.57	13.57	0.59%	2,156
Oct 5, 2026	13.66	13.66	13.22	13.49	13.49	-0.30%	1,368
Oct 2, 2026	13.37	13.60	13.29	13.53	13.53	0.22%	1,931
Oct 1, 2026	13.25	13.67	13.13	13.50	13.50	1.28%	980
Sep 30, 2026	13.33	13.59	13.33	13.33	13.33	0.53%	890
Sep 29, 2026	13.37	13.45	13.19	13.26	13.26	-1.85%	9,810
Sep 28, 2026	13.33	13.97	13.33	13.51	13.51	2.35%	1,658
Sep 25, 2026	13.29	13.51	13.16	13.20	13.20	-1.57%	8,278
Sep 24, 2026	13.53	13.60	13.36	13.41	13.41	0.45%	5,163
Sep 23, 2026	13.25	13.50	13.25	13.35	13.35	1.60%	1,501
Sep 22, 2026	13.06	13.33	13.03	13.14	13.14	-0.68%	2,109
Sep 21, 2026	13.50	13.83	13.22	13.23	13.23	-2.29%	2,080
Sep 18, 2026	13.55	13.82	13.54	13.54	13.54	-1.24%	774
Sep 17, 2026	13.51	13.89	13.17	13.71	13.71	0.44%	900
Sep 16, 2026	13.91	14.04	13.56	13.65	13.65	-3.33%	808
Sep 15, 2026	13.84	14.20	13.84	14.12	14.12	2.77%	4,459
Sep 14, 2026	14.04	14.25	13.74	13.74	13.74	-1.22%	4,684
Sep 11, 2026	13.90	14.11	13.70	13.91	13.91	0.07%	5,175
Sep 10, 2026	14.06	14.12	13.77	13.90	13.90	-0.29%	1,149
Sep 9, 2026	13.95	14.02	13.78	13.94	13.94	1.16%	1,450
Sep 8, 2026	13.91	13.96	13.65	13.78	13.78	-0.51%	1,634
Sep 7, 2026	13.50	13.94	13.23	13.85	13.85	2.06%	1,598
Sep 4, 2026	13.62	13.93	13.17	13.57	13.57	-1.31%	2,026
Sep 3, 2026	13.61	13.88	13.61	13.75	13.75	-0.65%	5,448
Sep 2, 2026	13.75	14.00	13.62	13.84	13.84	0.95%	2,188
Sep 1, 2026	13.46	13.75	13.39	13.71	13.71	2.08%	1,764
Aug 31, 2026	13.13	13.59	13.13	13.43	13.43	2.28%	2,823
Aug 28, 2026	13.02	13.20	13.00	13.13	13.13	0.69%	615
Aug 27, 2026	13.10	13.11	12.81	13.04	13.04	-0.08%	3,223
Aug 26, 2026	12.97	13.16	12.96	13.05	13.05	-	1,060
Aug 25, 2026	13.00	13.13	12.92	13.05	13.05	-1.14%	1,419
Aug 24, 2026	13.40	13.40	12.98	13.20	13.20	-1.42%	3,632