BCBA:CXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	11.13	11.13	11.12	11.12	11.12	1.55%	11
Oct 22, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%	3
Oct 19, 2026	11.02	11.02	11.02	11.02	11.02	0.46%	2
Oct 16, 2026	10.97	10.97	10.97	10.97	10.97	7.87%	8
Sep 29, 2026	10.17	10.17	10.17	10.17	10.17	1.19%	19
Sep 28, 2026	10.05	10.05	10.05	10.05	10.05	-9.31%	5
Aug 28, 2026	11.11	11.11	11.11	11.11	11.08	-2.80%	10
Aug 26, 2026	11.43	11.43	11.43	11.43	11.40	-4.51%	4
Aug 13, 2026	11.86	12.50	11.86	11.97	11.94	-4.24%	12
Jul 28, 2026	12.50	12.50	12.50	12.50	12.47	-4.65%	2
Jul 23, 2026	13.11	13.11	13.11	13.11	13.08	0.85%	60
Jul 15, 2026	13.00	13.00	13.00	13.00	12.97	-0.40%	3
Jun 5, 2026	13.08	13.08	13.08	13.08	13.02	-1.06%	1