BCBA:DDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	30.51	30.51	30.13	30.32	30.32	-0.92%	871
Aug 5, 2026	29.50	30.60	29.14	30.60	30.60	4.97%	767
Aug 4, 2026	29.15	29.15	29.15	29.15	29.15	0.59%	34
Jul 31, 2026	28.98	28.98	28.98	28.98	28.98	-1.63%	345
Jul 30, 2026	29.46	29.46	29.46	29.46	29.46	1.17%	339
Jul 24, 2026	29.12	29.12	29.12	29.12	29.12	2.82%	61
Jul 15, 2026	28.32	28.32	28.32	28.32	28.32	-4.26%	10
Jun 18, 2026	29.58	29.58	29.58	29.58	29.58	0.20%	-
Jun 16, 2026	29.52	29.52	29.52	29.52	29.52	2.29%	-
Jun 8, 2026	29.61	29.61	28.86	28.86	28.86	-3.61%	1
Jun 5, 2026	29.94	29.94	29.94	29.94	29.94	0.10%	-
Jun 1, 2026	29.91	29.91	29.91	29.91	29.91	-2.64%	-
May 7, 2026	30.06	30.75	30.06	30.72	30.72	4.17%	10
Apr 16, 2026	29.49	29.49	29.49	29.49	29.49	-	6
Apr 1, 2026	29.49	29.49	29.49	29.49	29.49	-1.70%	-
Feb 11, 2026	28.38	30.00	28.38	30.00	30.00	5.71%	1