Skip to main content
logo
Deere & Company (BCBA:DED)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
16.21
-0.92 (-5.37%)
Last updated: Oct 9, 2026, 4:45 PM BRT

BCBA:DED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202616.6516.9516.6516.9516.954.57%99
Oct 9, 202617.2917.2916.2116.2116.21-5.37%350
Oct 8, 202617.3417.3416.7117.1317.13-0.98%1,449
Oct 7, 202617.6317.6316.9217.3017.30-2.81%92
Oct 6, 202617.9017.9017.8017.8017.80-1.06%76
Oct 5, 202618.0218.0517.9917.9917.99-0.17%539
Oct 2, 202617.6518.0817.6318.0218.023.86%75
Oct 1, 202617.0317.4617.0017.3517.35-0.69%332
Sep 30, 202617.7017.7017.4717.4717.47-1.63%96
Sep 29, 202617.8717.8717.7017.8017.76-1.39%108
Sep 28, 202617.9018.0517.9018.0518.010.89%101
Sep 25, 202617.8018.0517.8017.8917.85-1.32%104
Sep 24, 202618.3218.3218.1218.1318.09-1.89%320
Sep 23, 202618.4318.6118.3618.4818.441.15%407
Sep 22, 202617.8418.2717.8418.2718.232.07%913
Sep 21, 202617.7018.1517.7017.9017.861.24%155
Sep 18, 202617.7117.7117.6817.6817.64-1.23%29
Sep 17, 202617.6217.9017.6217.9017.86-0.17%193
Sep 15, 202617.9118.0017.7217.9317.890.90%27
Sep 14, 202617.6517.9117.6517.7717.730.68%139
Sep 11, 202617.8417.9217.6517.6517.61-0.11%109
Sep 10, 202617.7017.7917.5017.6717.630.57%468
Sep 9, 202618.0018.0017.5017.5717.53-0.40%340
Sep 8, 202617.4518.1217.2217.6417.60-0.06%538
Sep 7, 202618.1518.1517.6517.6517.61-2.32%216
Sep 4, 202618.6818.6818.0118.0718.030.84%403
Sep 3, 202618.0618.4317.7617.9217.88-1.05%368
Sep 2, 202617.7518.4717.7418.1118.073.13%384
Sep 1, 202617.4017.5717.3017.5617.522.81%618
Aug 31, 202616.9217.1016.8617.0817.044.08%272
Aug 28, 202616.2516.4116.1216.4116.371.30%279
Aug 27, 202616.2016.3516.2016.2016.16-2.41%113
Aug 26, 202616.3116.6016.3116.6016.560.79%135
Aug 25, 202616.5816.8816.3016.4716.43-2.43%246
Aug 24, 202617.0017.0116.6816.8816.840.06%843
Aug 21, 202616.0316.9016.0316.8716.834.78%289
Aug 20, 202616.1916.2616.0116.1016.065.85%76
Aug 19, 202615.4315.4315.1715.2115.18-1.55%73
Aug 18, 202615.3815.5115.3815.4515.41-2.83%50
Aug 14, 202616.0416.0415.7915.9015.86-0.31%122
Aug 13, 202616.0416.0415.8615.9515.91-1.12%63
Aug 12, 202615.8516.1315.8516.1316.090.19%82
Aug 11, 202616.2116.2115.9716.1016.062.81%76
Aug 10, 202615.9815.9815.6615.6615.62-3.39%193
Aug 7, 202616.0216.3116.0216.2116.172.47%337
Aug 6, 202615.8215.9215.8015.8215.78-0.19%245
Aug 5, 202616.2016.2015.8515.8515.81-1.61%70
Aug 4, 202616.0516.1616.0516.1116.072.68%349
Aug 3, 202615.9015.9015.6915.6915.652.21%168
Jul 31, 202615.5515.5515.3515.3515.32-1.41%104