Skip to main content
logo
Deere & Company (BCBA:DED)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
18.48
+0.21 (1.15%)
At close: Sep 23, 2026

BCBA:DED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.8418.2717.8418.2718.272.07%913
Sep 21, 202617.7018.1517.7017.9017.901.24%155
Sep 18, 202617.7117.7117.6817.6817.68-1.23%29
Sep 17, 202617.6217.9017.6217.9017.90-0.17%193
Sep 15, 202617.9118.0017.7217.9317.930.90%27
Sep 14, 202617.6517.9117.6517.7717.770.68%139
Sep 11, 202617.8417.9217.6517.6517.65-0.11%109
Sep 10, 202617.7017.7917.5017.6717.670.57%468
Sep 9, 202618.0018.0017.5017.5717.57-0.40%340
Sep 8, 202617.4518.1217.2217.6417.64-0.06%538
Sep 7, 202618.1518.1517.6517.6517.65-2.32%216
Sep 4, 202618.6818.6818.0118.0718.070.84%403
Sep 3, 202618.0618.4317.7617.9217.92-1.05%368
Sep 2, 202617.7518.4717.7418.1118.113.13%384
Sep 1, 202617.4017.5717.3017.5617.562.81%618
Aug 31, 202616.9217.1016.8617.0817.084.08%272
Aug 28, 202616.2516.4116.1216.4116.411.30%279
Aug 27, 202616.2016.3516.2016.2016.20-2.41%113
Aug 26, 202616.3116.6016.3116.6016.600.79%135
Aug 25, 202616.5816.8816.3016.4716.47-2.43%246
Aug 24, 202617.0017.0116.6816.8816.880.06%843
Aug 21, 202616.0316.9016.0316.8716.874.78%289
Aug 20, 202616.1916.2616.0116.1016.105.85%76
Aug 19, 202615.4315.4315.1715.2115.21-1.55%73
Aug 18, 202615.3815.5115.3815.4515.45-2.83%50
Aug 14, 202616.0416.0415.7915.9015.90-0.31%122
Aug 13, 202616.0416.0415.8615.9515.95-1.12%63
Aug 12, 202615.8516.1315.8516.1316.130.19%82
Aug 11, 202616.2116.2115.9716.1016.102.81%76
Aug 10, 202615.9815.9815.6615.6615.66-3.39%193
Aug 7, 202616.0216.3116.0216.2116.212.47%337
Aug 6, 202615.8215.9215.8015.8215.82-0.19%245
Aug 5, 202616.2016.2015.8515.8515.85-1.61%70
Aug 4, 202616.0516.1616.0516.1116.112.68%349
Aug 3, 202615.9015.9015.6915.6915.692.21%168
Jul 31, 202615.5515.5515.3515.3515.35-1.41%104
Jul 30, 202615.5615.6015.5515.5715.57-2.69%272
Jul 29, 202616.3016.3015.9016.0016.00-3.61%137
Jul 28, 202616.4716.9816.3916.6016.602.15%684
Jul 27, 202616.1316.2516.0416.2516.25-0.37%389
Jul 24, 202616.0516.3115.9616.3116.312.26%208
Jul 23, 202616.0116.0115.8615.9515.950.57%79
Jul 22, 202615.6315.8615.5415.8615.862.52%157
Jul 21, 202615.3115.4715.3115.4715.471.78%14
Jul 20, 202615.4015.4015.2015.2015.20-1.49%93
Jul 17, 202615.5915.7115.4315.4315.431.51%349
Jul 15, 202614.9515.2014.9515.2015.200.73%118
Jul 14, 202615.4015.4014.9515.0915.09-0.07%53
Jul 13, 202615.0215.1014.9915.1015.10-0.53%79
Jul 10, 202615.2815.3215.1815.1815.18-0.59%38