Skip to main content
logo
Deere & Company (BCBA:DED)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.40
-0.60 (-3.33%)
At close: Nov 2, 2026

BCBA:DED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202618.0018.0017.4017.4017.40-3.33%197
Oct 30, 202617.5718.0017.5718.0018.003.75%112
Oct 29, 202617.4517.4517.2717.3517.35-0.63%127
Oct 28, 202617.1217.7216.9917.4617.462.71%57
Oct 27, 202617.3617.3616.9817.0017.00-0.87%504
Oct 26, 202617.2717.2716.8017.1517.150.12%815
Oct 23, 202616.7517.1316.7517.1317.130.82%676
Oct 22, 202616.6817.0516.6616.9916.992.10%125
Oct 21, 202616.7616.7616.5716.6416.64-0.18%166
Oct 20, 202616.7116.8416.6716.6716.670.42%1,770
Oct 19, 202616.6016.6016.6016.6016.60-1.19%360
Oct 16, 202617.1917.1916.7816.8016.80-2.38%100
Oct 15, 202617.1817.3217.1717.2117.211.41%36
Oct 14, 202616.9417.0016.8116.9716.970.12%150
Oct 13, 202616.6516.9516.6516.9516.954.57%99
Oct 9, 202617.2917.2916.2116.2116.21-5.37%350
Oct 8, 202617.3417.3416.7117.1317.13-0.98%1,449
Oct 7, 202617.6317.6316.9217.3017.30-2.81%92
Oct 6, 202617.9017.9017.8017.8017.80-1.06%76
Oct 5, 202618.0218.0517.9917.9917.99-0.17%539
Oct 2, 202617.6518.0817.6318.0218.023.86%75
Oct 1, 202617.0317.4617.0017.3517.35-0.69%332
Sep 30, 202617.7017.7017.4717.4717.47-1.63%96
Sep 29, 202617.8717.8717.7017.8017.76-1.39%108
Sep 28, 202617.9018.0517.9018.0518.010.89%101
Sep 25, 202617.8018.0517.8017.8917.85-1.32%104
Sep 24, 202618.3218.3218.1218.1318.09-1.89%320
Sep 23, 202618.4318.6118.3618.4818.441.15%407
Sep 22, 202617.8418.2717.8418.2718.232.07%913
Sep 21, 202617.7018.1517.7017.9017.861.24%155
Sep 18, 202617.7117.7117.6817.6817.64-1.23%29
Sep 17, 202617.6217.9017.6217.9017.86-0.17%193
Sep 15, 202617.9118.0017.7217.9317.890.90%27
Sep 14, 202617.6517.9117.6517.7717.730.68%139
Sep 11, 202617.8417.9217.6517.6517.61-0.11%109
Sep 10, 202617.7017.7917.5017.6717.630.57%468
Sep 9, 202618.0018.0017.5017.5717.53-0.40%340
Sep 8, 202617.4518.1217.2217.6417.60-0.06%538
Sep 7, 202618.1518.1517.6517.6517.61-2.32%216
Sep 4, 202618.6818.6818.0118.0718.030.84%403
Sep 3, 202618.0618.4317.7617.9217.88-1.05%368
Sep 2, 202617.7518.4717.7418.1118.073.13%384
Sep 1, 202617.4017.5717.3017.5617.522.81%618
Aug 31, 202616.9217.1016.8617.0817.044.08%272
Aug 28, 202616.2516.4116.1216.4116.371.30%279
Aug 27, 202616.2016.3516.2016.2016.16-2.41%113
Aug 26, 202616.3116.6016.3116.6016.560.79%135
Aug 25, 202616.5816.8816.3016.4716.43-2.43%246
Aug 24, 202617.0017.0116.6816.8816.840.06%843
Aug 21, 202616.0316.9016.0316.8716.834.78%289