Dell Technologies Inc. (BCBA:DELL)
Argentina · Delayed Price · Currency is ARS 8,935.00
-535.00 (-5.65%)
At close: Nov 2, 2026
BCBA:DELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,580.00 | 9,580.00 | 8,915.00 | 8,935.00 | 8,935.00 | -5.65% | 13,415 |
| Oct 30, 2026 | 9,700.00 | 9,835.00 | 9,270.00 | 9,470.00 | 9,470.00 | -10.49% | 15,093 |
| Oct 29, 2026 | 11,000.00 | 11,000.00 | 10,190.00 | 10,580.00 | 10,580.00 | -4.17% | 5,440 |
| Oct 28, 2026 | 11,260.00 | 11,260.00 | 10,700.00 | 11,040.00 | 11,040.00 | -1.34% | 12,227 |
| Oct 27, 2026 | 10,840.00 | 11,350.00 | 10,780.00 | 11,190.00 | 11,190.00 | 5.87% | 43,228 |
| Oct 26, 2026 | 10,370.00 | 10,750.00 | 10,230.00 | 10,570.00 | 10,570.00 | 3.93% | 7,596 |
| Oct 23, 2026 | 10,050.00 | 10,370.00 | 10,050.00 | 10,170.00 | 10,170.00 | 1.60% | 5,603 |
| Oct 22, 2026 | 10,320.00 | 10,460.00 | 9,950.00 | 10,010.00 | 10,010.00 | -6.71% | 12,277 |
| Oct 21, 2026 | 10,670.00 | 11,020.00 | 10,590.00 | 10,730.00 | 10,730.00 | 5.51% | 45,603 |
| Oct 20, 2026 | 9,855.00 | 10,290.00 | 9,660.00 | 10,170.00 | 10,170.00 | 2.15% | 20,341 |
| Oct 19, 2026 | 10,320.00 | 10,320.00 | 9,500.00 | 9,970.00 | 9,956.39 | 0.30% | 23,133 |
| Oct 16, 2026 | 10,430.00 | 10,430.00 | 9,870.00 | 9,940.00 | 9,926.43 | -3.40% | 26,177 |
| Oct 15, 2026 | 10,550.00 | 10,550.00 | 9,925.00 | 10,290.00 | 10,275.95 | -7.05% | 92,402 |
| Oct 14, 2026 | 11,950.00 | 11,950.00 | 10,980.00 | 11,070.00 | 11,054.88 | -11.16% | 28,252 |
| Oct 13, 2026 | 12,280.00 | 12,560.00 | 12,190.00 | 12,460.00 | 12,442.99 | -2.66% | 7,543 |
| Oct 9, 2026 | 12,650.00 | 12,850.00 | 12,350.00 | 12,800.00 | 12,782.52 | 2.73% | 9,715 |
| Oct 8, 2026 | 12,420.00 | 12,730.00 | 12,320.00 | 12,460.00 | 12,442.99 | -1.11% | 39,182 |
| Oct 7, 2026 | 12,130.00 | 12,710.00 | 12,130.00 | 12,600.00 | 12,582.80 | 0.88% | 7,071 |
| Oct 6, 2026 | 12,290.00 | 12,750.00 | 12,290.00 | 12,490.00 | 12,472.95 | 4.34% | 12,194 |
| Oct 5, 2026 | 12,270.00 | 12,270.00 | 11,930.00 | 11,970.00 | 11,953.66 | -3.23% | 16,958 |
| Oct 2, 2026 | 12,190.00 | 12,480.00 | 12,130.00 | 12,370.00 | 12,353.11 | 4.21% | 8,997 |
| Oct 1, 2026 | 11,750.00 | 12,060.00 | 11,370.00 | 11,870.00 | 11,853.79 | 0.59% | 16,653 |
| Sep 30, 2026 | 11,940.00 | 12,030.00 | 11,740.00 | 11,800.00 | 11,783.89 | 0.43% | 14,680 |
| Sep 29, 2026 | 12,110.00 | 12,110.00 | 11,700.00 | 11,750.00 | 11,733.96 | -0.68% | 23,978 |
| Sep 28, 2026 | 12,190.00 | 12,250.00 | 11,750.00 | 11,830.00 | 11,813.85 | -3.90% | 10,334 |
| Sep 25, 2026 | 12,010.00 | 12,580.00 | 11,970.00 | 12,310.00 | 12,293.19 | 4.50% | 32,502 |
| Sep 24, 2026 | 11,780.00 | 11,990.00 | 11,500.00 | 11,780.00 | 11,763.91 | -1.01% | 8,839 |
| Sep 23, 2026 | 12,120.00 | 12,330.00 | 11,800.00 | 11,900.00 | 11,883.75 | -0.17% | 38,677 |
| Sep 22, 2026 | 12,310.00 | 12,400.00 | 11,840.00 | 11,920.00 | 11,903.72 | -4.18% | 28,486 |
| Sep 21, 2026 | 12,770.00 | 12,770.00 | 12,250.00 | 12,440.00 | 12,423.01 | 0.57% | 16,542 |
| Sep 18, 2026 | 12,710.00 | 12,760.00 | 12,280.00 | 12,370.00 | 12,353.11 | -2.90% | 22,396 |
| Sep 17, 2026 | 12,410.00 | 13,130.00 | 12,250.00 | 12,740.00 | 12,722.60 | 4.68% | 37,860 |
| Sep 16, 2026 | 12,060.00 | 12,450.00 | 11,910.00 | 12,170.00 | 12,153.38 | 3.84% | 68,335 |
| Sep 15, 2026 | 11,850.00 | 12,240.00 | 11,680.00 | 11,720.00 | 11,704.00 | 1.38% | 14,185 |
| Sep 14, 2026 | 11,830.00 | 11,830.00 | 11,350.00 | 11,560.00 | 11,544.22 | -5.63% | 12,329 |
| Sep 11, 2026 | 11,150.00 | 12,280.00 | 11,150.00 | 12,250.00 | 12,233.27 | 11.16% | 26,552 |
| Sep 10, 2026 | 11,400.00 | 11,410.00 | 10,930.00 | 11,020.00 | 11,004.95 | -4.92% | 4,756 |
| Sep 9, 2026 | 11,720.00 | 12,120.00 | 11,500.00 | 11,590.00 | 11,574.17 | 1.05% | 14,861 |
| Sep 8, 2026 | 11,270.00 | 11,570.00 | 11,060.00 | 11,470.00 | 11,454.34 | 1.41% | 16,038 |
| Sep 7, 2026 | 11,300.00 | 12,700.00 | 11,200.00 | 11,310.00 | 11,294.56 | 0.35% | 6,346 |
| Sep 4, 2026 | 11,040.00 | 11,480.00 | 10,980.00 | 11,270.00 | 11,254.61 | 2.27% | 25,165 |
| Sep 3, 2026 | 10,530.00 | 11,390.00 | 10,280.00 | 11,020.00 | 11,004.95 | 4.16% | 87,457 |