Dell Technologies Inc. (BCBA:DELL)
Argentina · Delayed Price · Currency is ARS 11,900
-20 (-0.17%)
At close: Sep 23, 2026
BCBA:DELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,120.00 | 12,330.00 | 11,800.00 | 11,900.00 | 11,900.00 | -0.17% | 38,677 |
| Sep 22, 2026 | 12,310.00 | 12,400.00 | 11,840.00 | 11,920.00 | 11,920.00 | -4.18% | 28,486 |
| Sep 21, 2026 | 12,770.00 | 12,770.00 | 12,250.00 | 12,440.00 | 12,440.00 | 0.57% | 16,542 |
| Sep 18, 2026 | 12,710.00 | 12,760.00 | 12,280.00 | 12,370.00 | 12,370.00 | -2.90% | 22,396 |
| Sep 17, 2026 | 12,410.00 | 13,130.00 | 12,250.00 | 12,740.00 | 12,740.00 | 4.68% | 37,860 |
| Sep 16, 2026 | 12,060.00 | 12,450.00 | 11,910.00 | 12,170.00 | 12,170.00 | 3.84% | 68,335 |
| Sep 15, 2026 | 11,850.00 | 12,240.00 | 11,680.00 | 11,720.00 | 11,720.00 | 1.38% | 14,185 |
| Sep 14, 2026 | 11,830.00 | 11,830.00 | 11,350.00 | 11,560.00 | 11,560.00 | -5.63% | 12,329 |
| Sep 11, 2026 | 11,150.00 | 12,280.00 | 11,150.00 | 12,250.00 | 12,250.00 | 11.16% | 26,552 |
| Sep 10, 2026 | 11,400.00 | 11,410.00 | 10,930.00 | 11,020.00 | 11,020.00 | -4.92% | 4,756 |
| Sep 9, 2026 | 11,720.00 | 12,120.00 | 11,500.00 | 11,590.00 | 11,590.00 | 1.05% | 14,861 |
| Sep 8, 2026 | 11,270.00 | 11,570.00 | 11,060.00 | 11,470.00 | 11,470.00 | 1.41% | 16,038 |
| Sep 7, 2026 | 11,300.00 | 12,700.00 | 11,200.00 | 11,310.00 | 11,310.00 | 0.35% | 6,346 |
| Sep 4, 2026 | 11,040.00 | 11,480.00 | 10,980.00 | 11,270.00 | 11,270.00 | 2.27% | 25,165 |
| Sep 3, 2026 | 10,530.00 | 11,390.00 | 10,280.00 | 11,020.00 | 11,020.00 | 4.16% | 87,457 |