Dell Technologies Inc. (BCBA:DELLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.16
-0.11 (-1.33%)
At close: Oct 13, 2026
BCBA:DELLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 8.06 | 8.21 | 8.00 | 8.16 | 8.16 | -1.33% | 922 |
| Oct 9, 2026 | 8.10 | 8.34 | 8.09 | 8.27 | 8.27 | 1.60% | 763 |
| Oct 8, 2026 | 8.22 | 8.29 | 8.07 | 8.14 | 8.14 | -1.33% | 930 |
| Oct 7, 2026 | 8.18 | 8.25 | 8.12 | 8.25 | 8.25 | 1.23% | 257 |
| Oct 6, 2026 | 8.25 | 8.27 | 8.11 | 8.15 | 8.15 | 4.22% | 927 |
| Oct 5, 2026 | 7.80 | 7.90 | 7.77 | 7.82 | 7.82 | -2.62% | 344 |
| Oct 2, 2026 | 7.90 | 8.05 | 7.83 | 8.03 | 8.03 | 4.15% | 772 |
| Oct 1, 2026 | 7.50 | 7.74 | 7.44 | 7.71 | 7.71 | 0.13% | 1,220 |
| Sep 30, 2026 | 7.73 | 7.75 | 7.68 | 7.70 | 7.70 | 1.05% | 135 |
| Sep 29, 2026 | 7.72 | 7.78 | 7.62 | 7.62 | 7.62 | -4.75% | 673 |
| Sep 28, 2026 | 7.72 | 8.00 | 7.63 | 8.00 | 8.00 | -0.25% | 2,796 |
| Sep 25, 2026 | 7.90 | 8.11 | 7.83 | 8.02 | 8.02 | 3.75% | 1,511 |
| Sep 24, 2026 | 7.70 | 7.73 | 7.50 | 7.73 | 7.73 | -0.90% | 454 |
| Sep 23, 2026 | 7.88 | 7.88 | 7.70 | 7.80 | 7.80 | 0.78% | 880 |
| Sep 22, 2026 | 8.15 | 8.15 | 7.70 | 7.74 | 7.74 | -5.38% | 2,530 |
| Sep 21, 2026 | 8.05 | 8.22 | 8.03 | 8.18 | 8.18 | 1.36% | 1,811 |
| Sep 18, 2026 | 8.34 | 8.36 | 7.98 | 8.07 | 8.07 | -3.47% | 1,392 |
| Sep 17, 2026 | 8.09 | 8.36 | 8.09 | 8.36 | 8.36 | 5.96% | 3,010 |
| Sep 16, 2026 | 8.01 | 8.08 | 7.89 | 7.89 | 7.89 | 3.00% | 9,100 |
| Sep 15, 2026 | 7.91 | 8.03 | 7.66 | 7.66 | 7.66 | 1.06% | 1,706 |
| Sep 14, 2026 | 7.65 | 7.72 | 7.40 | 7.58 | 7.58 | 5.28% | 1,080 |
| Sep 10, 2026 | 7.39 | 7.43 | 7.20 | 7.20 | 7.20 | -5.76% | 422 |
| Sep 9, 2026 | 7.98 | 7.98 | 7.60 | 7.64 | 7.64 | 0.92% | 1,172 |
| Sep 8, 2026 | 7.68 | 7.68 | 7.27 | 7.57 | 7.57 | -4.18% | 922 |
| Sep 7, 2026 | 7.60 | 8.01 | 7.60 | 7.90 | 7.90 | 5.76% | 660 |
| Sep 4, 2026 | 7.60 | 7.60 | 7.26 | 7.47 | 7.47 | 2.61% | 857 |
| Sep 3, 2026 | 7.04 | 7.60 | 6.85 | 7.28 | 7.28 | 4.15% | 1,285 |