Dell Technologies Inc. (BCBA:DELLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.88
-0.22 (-3.61%)
At close: Nov 2, 2026
BCBA:DELLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.03 | 6.03 | 5.80 | 5.88 | 5.88 | -3.61% | 1,482 |
| Oct 30, 2026 | 6.42 | 6.42 | 5.94 | 6.10 | 6.10 | -10.56% | 2,777 |
| Oct 29, 2026 | 6.99 | 6.99 | 6.82 | 6.82 | 6.82 | -3.26% | 743 |
| Oct 28, 2026 | 7.26 | 7.26 | 7.05 | 7.05 | 7.05 | -2.35% | 1,462 |
| Oct 27, 2026 | 7.02 | 7.28 | 7.02 | 7.22 | 7.22 | 5.56% | 1,972 |
| Oct 26, 2026 | 6.58 | 6.85 | 6.58 | 6.84 | 6.84 | 4.27% | 389 |
| Oct 23, 2026 | 6.56 | 6.65 | 6.55 | 6.56 | 6.56 | 1.08% | 378 |
| Oct 22, 2026 | 6.70 | 6.70 | 6.42 | 6.49 | 6.49 | -5.53% | 1,217 |
| Oct 21, 2026 | 7.03 | 7.07 | 6.86 | 6.87 | 6.87 | 3.31% | 2,970 |
| Oct 20, 2026 | 6.39 | 6.65 | 6.39 | 6.65 | 6.65 | 2.60% | 401 |
| Oct 19, 2026 | 6.75 | 6.75 | 6.49 | 6.49 | 6.48 | -0.31% | 1,452 |
| Oct 16, 2026 | 6.60 | 6.67 | 6.48 | 6.51 | 6.50 | -2.54% | 3,230 |
| Oct 15, 2026 | 6.75 | 6.76 | 6.49 | 6.68 | 6.67 | -7.99% | 6,908 |
| Oct 14, 2026 | 7.80 | 7.80 | 7.16 | 7.26 | 7.25 | -11.03% | 3,186 |
| Oct 13, 2026 | 8.06 | 8.21 | 8.00 | 8.16 | 8.15 | -1.33% | 922 |
| Oct 9, 2026 | 8.10 | 8.34 | 8.09 | 8.27 | 8.26 | 1.60% | 763 |
| Oct 8, 2026 | 8.22 | 8.29 | 8.07 | 8.14 | 8.13 | -1.33% | 930 |
| Oct 7, 2026 | 8.18 | 8.25 | 8.12 | 8.25 | 8.24 | 1.23% | 257 |
| Oct 6, 2026 | 8.25 | 8.27 | 8.11 | 8.15 | 8.14 | 4.22% | 927 |
| Oct 5, 2026 | 7.80 | 7.90 | 7.77 | 7.82 | 7.81 | -2.62% | 344 |
| Oct 2, 2026 | 7.90 | 8.05 | 7.83 | 8.03 | 8.02 | 4.15% | 772 |
| Oct 1, 2026 | 7.50 | 7.74 | 7.44 | 7.71 | 7.70 | 0.13% | 1,220 |
| Sep 30, 2026 | 7.73 | 7.75 | 7.68 | 7.70 | 7.69 | 1.05% | 135 |
| Sep 29, 2026 | 7.72 | 7.78 | 7.62 | 7.62 | 7.61 | -4.75% | 673 |
| Sep 28, 2026 | 7.72 | 8.00 | 7.63 | 8.00 | 7.99 | -0.25% | 2,796 |
| Sep 25, 2026 | 7.90 | 8.11 | 7.83 | 8.02 | 8.01 | 3.75% | 1,511 |
| Sep 24, 2026 | 7.70 | 7.73 | 7.50 | 7.73 | 7.72 | -0.90% | 454 |
| Sep 23, 2026 | 7.88 | 7.88 | 7.70 | 7.80 | 7.79 | 0.78% | 880 |
| Sep 22, 2026 | 8.15 | 8.15 | 7.70 | 7.74 | 7.73 | -5.38% | 2,530 |
| Sep 21, 2026 | 8.05 | 8.22 | 8.03 | 8.18 | 8.17 | 1.36% | 1,811 |
| Sep 18, 2026 | 8.34 | 8.36 | 7.98 | 8.07 | 8.06 | -3.47% | 1,392 |
| Sep 17, 2026 | 8.09 | 8.36 | 8.09 | 8.36 | 8.35 | 5.96% | 3,010 |
| Sep 16, 2026 | 8.01 | 8.08 | 7.89 | 7.89 | 7.88 | 3.00% | 9,100 |
| Sep 15, 2026 | 7.91 | 8.03 | 7.66 | 7.66 | 7.65 | 1.06% | 1,706 |
| Sep 14, 2026 | 7.65 | 7.72 | 7.40 | 7.58 | 7.57 | 5.28% | 1,080 |
| Sep 10, 2026 | 7.39 | 7.43 | 7.20 | 7.20 | 7.19 | -5.76% | 422 |
| Sep 9, 2026 | 7.98 | 7.98 | 7.60 | 7.64 | 7.63 | 0.92% | 1,172 |
| Sep 8, 2026 | 7.68 | 7.68 | 7.27 | 7.57 | 7.56 | -4.18% | 922 |
| Sep 7, 2026 | 7.60 | 8.01 | 7.60 | 7.90 | 7.89 | 5.76% | 660 |
| Sep 4, 2026 | 7.60 | 7.60 | 7.26 | 7.47 | 7.46 | 2.61% | 857 |
| Sep 3, 2026 | 7.04 | 7.60 | 6.85 | 7.28 | 7.27 | 4.15% | 1,285 |