BCBA:DEOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	16.44	17.29	16.44	17.29	17.29	5.36%	31
Oct 30, 2026	16.30	16.41	16.30	16.41	16.41	3.21%	20
Oct 29, 2026	15.90	15.90	15.90	15.90	15.90	-1.12%	18
Oct 28, 2026	16.29	16.84	16.05	16.08	16.08	-4.11%	1,275
Oct 26, 2026	16.77	16.77	16.77	16.77	16.77	-0.77%	5
Oct 23, 2026	16.76	16.90	16.76	16.90	16.90	-0.59%	167
Oct 22, 2026	16.70	17.00	16.70	17.00	17.00	5.20%	118
Oct 21, 2026	16.16	16.16	16.16	16.16	16.16	-1.76%	9
Oct 19, 2026	16.45	16.45	16.45	16.45	16.45	-1.20%	6
Oct 16, 2026	16.60	16.87	16.60	16.65	16.65	1.52%	64
Oct 15, 2026	16.40	16.68	16.40	16.60	16.40	3.36%	89
Oct 14, 2026	15.90	16.10	15.90	16.06	15.87	2.10%	53
Oct 13, 2026	15.93	15.93	15.73	15.73	15.54	4.80%	43
Oct 8, 2026	15.01	15.01	15.01	15.01	14.83	0.54%	35
Oct 7, 2026	14.93	14.93	14.93	14.93	14.75	-0.07%	10
Oct 6, 2026	14.80	14.94	14.80	14.94	14.76	1.22%	14
Oct 1, 2026	14.64	14.76	14.64	14.76	14.58	0.27%	3
Sep 29, 2026	14.72	14.72	14.72	14.72	14.54	-1.01%	3
Sep 28, 2026	15.26	15.26	14.87	14.87	14.69	-3.00%	265
Sep 25, 2026	15.33	15.33	15.33	15.33	15.15	0.20%	2
Sep 22, 2026	15.18	15.30	15.18	15.30	15.12	0.79%	24
Sep 16, 2026	15.18	15.18	15.18	15.18	15.00	1.27%	13
Sep 15, 2026	15.27	15.27	14.99	14.99	14.81	0.74%	14
Sep 11, 2026	14.88	14.88	14.88	14.88	14.70	-1.33%	6
Sep 10, 2026	15.08	15.08	15.08	15.08	14.90	0.80%	52
Sep 9, 2026	14.96	14.96	14.96	14.96	14.78	-0.66%	1
Sep 8, 2026	15.25	15.25	15.06	15.06	14.88	-3.89%	170
Sep 7, 2026	16.01	16.01	15.67	15.67	15.48	-1.57%	13
Sep 2, 2026	15.92	15.92	15.92	15.92	15.73	-0.19%	10
Sep 1, 2026	15.95	15.95	15.95	15.95	15.76	-0.31%	1
Aug 31, 2026	16.00	16.00	16.00	16.00	15.81	-2.79%	1
Aug 26, 2026	16.46	16.46	16.46	16.46	16.26	0.98%	1
Aug 25, 2026	16.30	16.30	16.30	16.30	16.10	-1.69%	48
Aug 24, 2026	16.05	16.58	16.05	16.58	16.38	1.59%	6
Aug 20, 2026	16.32	16.32	16.32	16.32	16.12	2.71%	4
Aug 18, 2026	15.89	15.89	15.89	15.89	15.70	-3.46%	5
Aug 14, 2026	16.46	16.46	16.46	16.46	16.26	1.73%	21
Aug 13, 2026	16.18	16.18	16.18	16.18	15.99	-1.34%	6
Aug 11, 2026	16.50	16.50	16.40	16.40	16.20	-1.26%	5
Aug 10, 2026	16.10	16.61	16.10	16.61	16.41	0.06%	120
Aug 7, 2026	16.45	16.60	16.45	16.60	16.40	2.98%	96
Aug 6, 2026	16.01	16.28	15.97	16.12	15.93	6.97%	118
Aug 3, 2026	15.17	15.17	15.07	15.07	14.89	-1.63%	42
Jul 30, 2026	15.30	15.33	15.30	15.32	15.14	1.06%	41
Jul 29, 2026	15.16	15.16	15.16	15.16	14.98	-1.17%	5
Jul 28, 2026	15.50	15.50	15.12	15.34	15.16	5.94%	30
Jul 24, 2026	14.09	14.48	14.09	14.48	14.31	1.12%	22
Jul 23, 2026	14.32	14.32	14.32	14.32	14.15	-1.10%	6
Jul 20, 2026	14.35	14.60	14.35	14.48	14.31	-0.14%	82
Jul 17, 2026	14.50	14.50	14.50	14.50	14.33	-1.76%	1