BCBA:DEOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.18	15.30	15.18	15.30	15.30	0.79%	24
Sep 16, 2026	15.18	15.18	15.18	15.18	15.18	1.27%	13
Sep 15, 2026	15.27	15.27	14.99	14.99	14.99	0.74%	14
Sep 11, 2026	14.88	14.88	14.88	14.88	14.88	-1.33%	6
Sep 10, 2026	15.08	15.08	15.08	15.08	15.08	0.80%	52
Sep 9, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%	1
Sep 8, 2026	15.25	15.25	15.06	15.06	15.06	-3.89%	170
Sep 7, 2026	16.01	16.01	15.67	15.67	15.67	-1.57%	13
Sep 2, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%	10
Sep 1, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%	1
Aug 31, 2026	16.00	16.00	16.00	16.00	16.00	-2.79%	1
Aug 26, 2026	16.46	16.46	16.46	16.46	16.46	0.98%	1
Aug 25, 2026	16.30	16.30	16.30	16.30	16.30	-1.69%	48
Aug 24, 2026	16.05	16.58	16.05	16.58	16.58	1.59%	6
Aug 20, 2026	16.32	16.32	16.32	16.32	16.32	2.71%	4
Aug 18, 2026	15.89	15.89	15.89	15.89	15.89	-3.46%	5
Aug 14, 2026	16.46	16.46	16.46	16.46	16.46	1.73%	21
Aug 13, 2026	16.18	16.18	16.18	16.18	16.18	-1.34%	6
Aug 11, 2026	16.50	16.50	16.40	16.40	16.40	-1.26%	5
Aug 10, 2026	16.10	16.61	16.10	16.61	16.61	0.06%	120
Aug 7, 2026	16.45	16.60	16.45	16.60	16.60	2.98%	96
Aug 6, 2026	16.01	16.28	15.97	16.12	16.12	6.97%	118
Aug 3, 2026	15.17	15.17	15.07	15.07	15.07	-1.63%	42
Jul 30, 2026	15.30	15.33	15.30	15.32	15.32	1.06%	41
Jul 29, 2026	15.16	15.16	15.16	15.16	15.16	-1.17%	5
Jul 28, 2026	15.50	15.50	15.12	15.34	15.34	5.94%	30
Jul 24, 2026	14.09	14.48	14.09	14.48	14.48	1.12%	22
Jul 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.10%	6
Jul 20, 2026	14.35	14.60	14.35	14.48	14.48	-0.14%	82
Jul 17, 2026	14.50	14.50	14.50	14.50	14.50	-1.76%	1
Jul 16, 2026	14.76	14.76	14.76	14.76	14.76	2.29%	13
Jul 14, 2026	14.43	14.43	14.43	14.43	14.43	3.22%	1
Jul 10, 2026	14.10	14.16	13.98	13.98	13.98	-0.14%	66
Jul 8, 2026	13.87	14.00	13.87	14.00	14.00	1.82%	20
Jul 6, 2026	13.75	13.75	13.75	13.75	13.75	-1.93%	17
Jul 2, 2026	14.02	14.02	14.02	14.02	14.02	4.16%	23
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-2.25%	86
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	-2.69%	690
Jun 29, 2026	14.15	14.15	14.15	14.15	14.15	-1.05%	152
Jun 26, 2026	14.30	14.30	14.30	14.30	14.30	1.85%	1
Jun 25, 2026	14.40	14.40	14.04	14.04	14.04	-2.64%	245
Jun 24, 2026	14.14	14.68	14.14	14.42	14.42	3.00%	531
Jun 23, 2026	14.00	14.00	14.00	14.00	14.00	1.08%	46
Jun 19, 2026	13.85	13.85	13.85	13.85	13.85	-	51
Jun 17, 2026	13.93	13.93	13.85	13.85	13.85	-0.57%	36
Jun 16, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%	1
Jun 9, 2026	13.96	13.96	13.96	13.96	13.96	-	3
Jun 5, 2026	13.96	13.96	13.96	13.96	13.96	1.09%	2
Jun 4, 2026	13.81	13.81	13.81	13.81	13.81	1.25%	10
Jun 3, 2026	13.65	13.65	13.64	13.64	13.64	-0.80%	7