Skip to main content
logo
Distribuidora de Gas del Centro S.A. (BCBA:DGCE)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,520.00
+20.00 (0.80%)
At close: Dec 12, 2025

BCBA:DGCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 20252,490.002,530.002,450.002,500.002,500.000.60%1,017
Dec 10, 20252,410.002,485.002,365.002,485.002,485.001.64%1,721
Dec 9, 20252,600.002,600.002,405.002,445.002,445.00-1.61%1,964
Dec 5, 20252,500.002,545.002,455.002,485.002,485.000.61%5,768
Dec 4, 20252,490.002,555.002,450.002,470.002,470.00-0.80%5,659
Dec 3, 20252,455.002,510.002,310.002,490.002,490.000.20%15,611
Dec 2, 20252,455.002,555.002,430.002,485.002,485.00-1.00%1,342
Dec 1, 20252,450.002,520.002,450.002,510.002,510.000.60%833
Nov 28, 20252,480.002,550.002,455.002,495.002,495.000.20%974
Nov 27, 20252,485.002,550.002,455.002,490.002,490.000.40%1,098
Nov 26, 20252,355.002,485.002,330.002,480.002,480.003.98%1,129
Nov 25, 20252,400.002,440.002,320.002,385.002,385.00-0.42%1,162
Nov 21, 20252,350.002,395.002,350.002,395.002,395.00-292
Nov 20, 20252,460.002,575.002,390.002,395.002,395.00-3.23%2,050
Nov 19, 20252,490.002,495.002,420.002,475.002,475.001.23%8,948
Nov 18, 20252,450.002,505.002,410.002,445.002,445.00-2.78%1,081
Nov 17, 20252,515.002,590.002,450.002,515.002,515.004.36%2,996
Nov 14, 20252,405.002,480.002,395.002,410.002,410.001.69%2,456
Nov 13, 20252,475.002,500.002,360.002,370.002,370.00-8.67%4,478
Nov 12, 20252,545.002,665.002,485.002,595.002,408.031.96%15,681
Nov 11, 20252,500.002,640.002,450.002,545.002,361.642.83%4,006
Nov 10, 20252,360.002,590.002,360.002,475.002,296.684.87%4,083
Nov 7, 20252,405.002,450.002,335.002,360.002,189.97-3.08%2,437
Nov 6, 20252,460.002,550.002,410.002,435.002,259.56-3.37%2,412
Nov 5, 20252,440.002,580.002,400.002,520.002,338.443.92%4,714
Nov 4, 20252,360.002,450.002,255.002,425.002,250.281.89%4,001
Nov 3, 20252,390.002,660.002,290.002,380.002,208.521.49%10,926
Oct 31, 20252,205.002,390.002,205.002,345.002,176.058.31%10,497
Oct 30, 20252,065.002,230.002,060.002,165.002,009.020.46%24,566
Oct 29, 20252,000.002,200.002,000.002,155.001,999.746.95%10,137
Oct 28, 20251,925.002,085.001,860.002,015.001,869.823.60%27,530
Oct 27, 20251,900.002,150.001,900.001,945.001,804.8715.09%34,495
Oct 24, 20251,640.001,695.001,640.001,690.001,568.240.30%1,387
Oct 23, 20251,615.001,725.001,615.001,685.001,563.603.37%1,566
Oct 22, 20251,600.001,635.001,600.001,630.001,512.56-0.31%2,442
Oct 21, 20251,595.001,670.001,580.001,635.001,517.201.87%24,178
Oct 20, 20251,590.001,635.001,590.001,605.001,489.360.31%10,187
Oct 17, 20251,580.001,655.001,580.001,600.001,484.72-4,320
Oct 16, 20251,580.001,610.001,580.001,600.001,484.72-55,352
Oct 15, 20251,625.001,650.001,570.001,600.001,484.720.95%16,565
Oct 14, 20251,550.001,630.001,550.001,585.001,470.803.93%47,398
Oct 13, 20251,465.001,530.001,460.001,525.001,415.134.45%2,361
Oct 9, 20251,345.001,500.001,345.001,460.001,354.816.96%9,621
Oct 8, 20251,375.001,375.001,340.001,365.001,266.65-1.09%9,110
Oct 7, 20251,455.001,455.001,360.001,380.001,280.57-1.43%3,190
Oct 6, 20251,400.001,445.001,350.001,400.001,299.132.19%1,994
Oct 3, 20251,370.001,400.001,350.001,370.001,271.29-0.36%29,822
Oct 2, 20251,325.001,400.001,325.001,375.001,275.931.48%12,917
Oct 1, 20251,360.001,380.001,320.001,355.001,257.37-0.37%1,761
Sep 30, 20251,335.001,370.001,335.001,360.001,262.01-1.09%3,378