Skip to main content
logo
Distribuidora de Gas del Centro S.A. (BCBA:DGCE)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,905.00
+10.00 (0.53%)
At close: Mar 2, 2026

BCBA:DGCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20261,855.001,940.001,845.001,905.001,905.000.53%260
Feb 27, 20261,895.001,930.001,860.001,895.001,895.00-8,080
Feb 26, 20261,960.001,960.001,870.001,895.001,895.00-1.30%4,969
Feb 25, 20261,935.001,940.001,910.001,920.001,920.00-1.29%1,571
Feb 24, 20261,950.001,960.001,940.001,945.001,945.00-1,506
Feb 23, 20262,000.002,000.001,930.001,945.001,945.00-4.19%1,118
Feb 20, 20262,050.002,050.002,000.002,030.002,030.00-0.49%811
Feb 19, 20262,050.002,150.001,990.002,040.002,040.00-1.45%4,226
Feb 18, 20262,080.002,115.002,070.002,070.002,070.00-1.19%623
Feb 13, 20262,100.002,100.002,065.002,095.002,095.00-0.24%3,747
Feb 12, 20262,165.002,165.002,100.002,100.002,100.00-3.00%3,575
Feb 11, 20262,155.002,200.002,155.002,165.002,165.00-1.37%1,031
Feb 10, 20262,155.002,215.002,155.002,195.002,195.000.23%2,725
Feb 9, 20262,275.002,295.002,180.002,190.002,190.00-1.79%2,091
Feb 6, 20262,150.002,250.002,150.002,230.002,230.002.76%3,884
Feb 5, 20262,185.002,205.002,170.002,170.002,170.00-2.25%1,305
Feb 4, 20262,205.002,250.002,205.002,220.002,220.000.68%536
Feb 3, 20262,250.002,250.002,200.002,205.002,205.00-1.34%1,417
Feb 2, 20262,270.002,270.002,160.002,235.002,235.00-1.76%3,633
Jan 30, 20262,300.002,330.002,220.002,275.002,275.00-1.52%945
Jan 29, 20262,450.002,485.002,280.002,310.002,310.00-1.49%2,566
Jan 28, 20262,280.002,390.002,280.002,345.002,345.000.43%7,569
Jan 27, 20262,310.002,390.002,260.002,335.002,335.001.30%7,769
Jan 26, 20262,300.002,360.002,215.002,305.002,305.00-0.86%9,337
Jan 23, 20262,205.002,325.002,200.002,325.002,325.000.43%1,727
Jan 22, 20262,295.002,410.002,295.002,315.002,315.00-3,266
Jan 21, 20262,320.002,325.002,250.002,315.002,315.001.54%6,607
Jan 20, 20262,285.002,310.002,205.002,280.002,280.00-0.22%1,433
Jan 19, 20262,290.002,300.002,255.002,285.002,285.00-0.22%495
Jan 16, 20262,275.002,370.002,275.002,290.002,290.00-0.43%2,023
Jan 15, 20262,310.002,340.002,275.002,300.002,300.00-3.36%1,653
Jan 14, 20262,465.002,465.002,320.002,380.002,380.00-1.04%1,528
Jan 13, 20262,375.002,430.002,375.002,405.002,405.001.26%161
Jan 12, 20262,345.002,430.002,250.002,375.002,375.000.21%2,310
Jan 9, 20262,250.002,410.002,215.002,370.002,370.003.27%2,640
Jan 8, 20262,300.002,395.002,220.002,295.002,295.00-1.71%1,437
Jan 7, 20262,310.002,350.002,260.002,335.002,335.00-1.68%1,828
Jan 6, 20262,410.002,440.002,310.002,375.002,375.00-1.45%3,739
Jan 5, 20262,410.002,570.002,400.002,410.002,410.00-4,686
Jan 2, 20262,400.002,500.002,360.002,410.002,410.00-1.03%3,007
Dec 30, 20252,365.002,470.002,300.002,435.002,435.002.96%742
Dec 29, 20252,320.002,475.002,300.002,365.002,365.00-1.05%3,743
Dec 26, 20252,360.002,430.002,360.002,390.002,390.00-2.45%955
Dec 24, 20252,500.002,500.002,450.002,450.002,450.00-0.41%386
Dec 23, 20252,535.002,535.002,420.002,460.002,460.00-1.40%1,348
Dec 22, 20252,445.002,550.002,445.002,495.002,495.00-2.73%1,036
Dec 19, 20252,565.002,565.002,565.002,565.002,565.000.59%10
Dec 18, 20252,450.002,620.002,410.002,550.002,550.001.59%1,210
Dec 17, 20252,565.002,565.002,475.002,510.002,510.00-687
Dec 16, 20252,545.002,545.002,500.002,510.002,510.002.03%51