Distribuidora de Gas del Centro S.A. (BCBA:DGCE)
Argentina · Delayed Price · Currency is ARS 2,015.00
0.00 (0.00%)
Last updated: Mar 20, 2026, 4:55 PM BRT
BCBA:DGCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2,005.00 | 2,040.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 13,367 |
| Mar 19, 2026 | 2,100.00 | 2,100.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.75% | 7,374 |
| Mar 18, 2026 | 1,975.00 | 2,070.00 | 1,975.00 | 2,000.00 | 2,000.00 | 0.25% | 3,030 |
| Mar 17, 2026 | 1,980.00 | 2,045.00 | 1,980.00 | 1,995.00 | 1,995.00 | 1.01% | 2,566 |
| Mar 16, 2026 | 2,055.00 | 2,055.00 | 1,970.00 | 1,975.00 | 1,975.00 | -1.25% | 3,101 |
| Mar 13, 2026 | 1,990.00 | 2,010.00 | 1,950.00 | 2,000.00 | 2,000.00 | -0.25% | 1,955 |
| Mar 12, 2026 | 2,080.00 | 2,100.00 | 1,950.00 | 2,005.00 | 2,005.00 | -2.43% | 2,940 |
| Mar 11, 2026 | 1,970.00 | 2,090.00 | 1,970.00 | 2,055.00 | 2,055.00 | 3.01% | 11,235 |
| Mar 10, 2026 | 1,950.00 | 2,085.00 | 1,900.00 | 1,995.00 | 1,995.00 | 3.37% | 5,395 |
| Mar 9, 2026 | 1,915.00 | 1,990.00 | 1,890.00 | 1,930.00 | 1,930.00 | 0.78% | 10,470 |
| Mar 6, 2026 | 1,950.00 | 1,960.00 | 1,895.00 | 1,915.00 | 1,915.00 | 2.68% | 1,028 |
| Mar 5, 2026 | 1,890.00 | 1,890.00 | 1,820.00 | 1,865.00 | 1,865.00 | - | 447 |
| Mar 4, 2026 | 1,790.00 | 1,890.00 | 1,790.00 | 1,865.00 | 1,865.00 | 1.63% | 2,908 |
| Mar 3, 2026 | 1,940.00 | 1,940.00 | 1,820.00 | 1,835.00 | 1,835.00 | -3.67% | 2,407 |
| Mar 2, 2026 | 1,855.00 | 1,940.00 | 1,845.00 | 1,905.00 | 1,905.00 | 0.53% | 260 |
| Feb 27, 2026 | 1,895.00 | 1,930.00 | 1,860.00 | 1,895.00 | 1,895.00 | - | 8,080 |
| Feb 26, 2026 | 1,960.00 | 1,960.00 | 1,870.00 | 1,895.00 | 1,895.00 | -1.30% | 4,969 |
| Feb 25, 2026 | 1,935.00 | 1,940.00 | 1,910.00 | 1,920.00 | 1,920.00 | -1.29% | 1,571 |
| Feb 24, 2026 | 1,950.00 | 1,960.00 | 1,940.00 | 1,945.00 | 1,945.00 | - | 1,506 |
| Feb 23, 2026 | 2,000.00 | 2,000.00 | 1,930.00 | 1,945.00 | 1,945.00 | -4.19% | 1,118 |
| Feb 20, 2026 | 2,050.00 | 2,050.00 | 2,000.00 | 2,030.00 | 2,030.00 | -0.49% | 811 |
| Feb 19, 2026 | 2,050.00 | 2,150.00 | 1,990.00 | 2,040.00 | 2,040.00 | -1.45% | 4,226 |
| Feb 18, 2026 | 2,080.00 | 2,115.00 | 2,070.00 | 2,070.00 | 2,070.00 | -1.19% | 623 |
| Feb 13, 2026 | 2,100.00 | 2,100.00 | 2,065.00 | 2,095.00 | 2,095.00 | -0.24% | 3,747 |
| Feb 12, 2026 | 2,165.00 | 2,165.00 | 2,100.00 | 2,100.00 | 2,100.00 | -3.00% | 3,575 |
| Feb 11, 2026 | 2,155.00 | 2,200.00 | 2,155.00 | 2,165.00 | 2,165.00 | -1.37% | 1,031 |
| Feb 10, 2026 | 2,155.00 | 2,215.00 | 2,155.00 | 2,195.00 | 2,195.00 | 0.23% | 2,725 |
| Feb 9, 2026 | 2,275.00 | 2,295.00 | 2,180.00 | 2,190.00 | 2,190.00 | -1.79% | 2,091 |
| Feb 6, 2026 | 2,150.00 | 2,250.00 | 2,150.00 | 2,230.00 | 2,230.00 | 2.76% | 3,884 |
| Feb 5, 2026 | 2,185.00 | 2,205.00 | 2,170.00 | 2,170.00 | 2,170.00 | -2.25% | 1,305 |
| Feb 4, 2026 | 2,205.00 | 2,250.00 | 2,205.00 | 2,220.00 | 2,220.00 | 0.68% | 536 |
| Feb 3, 2026 | 2,250.00 | 2,250.00 | 2,200.00 | 2,205.00 | 2,205.00 | -1.34% | 1,417 |
| Feb 2, 2026 | 2,270.00 | 2,270.00 | 2,160.00 | 2,235.00 | 2,235.00 | -1.76% | 3,633 |
| Jan 30, 2026 | 2,300.00 | 2,330.00 | 2,220.00 | 2,275.00 | 2,275.00 | -1.52% | 945 |
| Jan 29, 2026 | 2,450.00 | 2,485.00 | 2,280.00 | 2,310.00 | 2,310.00 | -1.49% | 2,566 |
| Jan 28, 2026 | 2,280.00 | 2,390.00 | 2,280.00 | 2,345.00 | 2,345.00 | 0.43% | 7,569 |
| Jan 27, 2026 | 2,310.00 | 2,390.00 | 2,260.00 | 2,335.00 | 2,335.00 | 1.30% | 7,769 |
| Jan 26, 2026 | 2,300.00 | 2,360.00 | 2,215.00 | 2,305.00 | 2,305.00 | -0.86% | 9,337 |
| Jan 23, 2026 | 2,205.00 | 2,325.00 | 2,200.00 | 2,325.00 | 2,325.00 | 0.43% | 1,727 |
| Jan 22, 2026 | 2,295.00 | 2,410.00 | 2,295.00 | 2,315.00 | 2,315.00 | - | 3,266 |
| Jan 21, 2026 | 2,320.00 | 2,325.00 | 2,250.00 | 2,315.00 | 2,315.00 | 1.54% | 6,607 |
| Jan 20, 2026 | 2,285.00 | 2,310.00 | 2,205.00 | 2,280.00 | 2,280.00 | -0.22% | 1,433 |
| Jan 19, 2026 | 2,290.00 | 2,300.00 | 2,255.00 | 2,285.00 | 2,285.00 | -0.22% | 495 |
| Jan 16, 2026 | 2,275.00 | 2,370.00 | 2,275.00 | 2,290.00 | 2,290.00 | -0.43% | 2,023 |
| Jan 15, 2026 | 2,310.00 | 2,340.00 | 2,275.00 | 2,300.00 | 2,300.00 | -3.36% | 1,653 |
| Jan 14, 2026 | 2,465.00 | 2,465.00 | 2,320.00 | 2,380.00 | 2,380.00 | -1.04% | 1,528 |
| Jan 13, 2026 | 2,375.00 | 2,430.00 | 2,375.00 | 2,405.00 | 2,405.00 | 1.26% | 161 |
| Jan 12, 2026 | 2,345.00 | 2,430.00 | 2,250.00 | 2,375.00 | 2,375.00 | 0.21% | 2,310 |
| Jan 9, 2026 | 2,250.00 | 2,410.00 | 2,215.00 | 2,370.00 | 2,370.00 | 3.27% | 2,640 |
| Jan 8, 2026 | 2,300.00 | 2,395.00 | 2,220.00 | 2,295.00 | 2,295.00 | -1.71% | 1,437 |