Danaher Corporation (BCBA:DHRD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.340
+0.305 (7.56%)
At close: Sep 29, 2026
BCBA:DHRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 4.37 | 4.37 | 4.34 | 4.34 | 4.34 | 7.56% | - |
| Sep 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 6.75% | - |
| Jul 31, 2026 | 3.75 | 3.79 | 3.75 | 3.78 | 3.78 | 6.03% | - |
| Jul 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -4.68% | 2 |
| Jul 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% | 1 |
| Jul 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.27% | 208 |
| Jun 25, 2026 | 3.71 | 3.72 | 3.70 | 3.72 | 3.72 | 13.07% | - |
| Jun 11, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 132 |
| Jun 3, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% | 1 |
| May 7, 2026 | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -3.58% | 4 |
| May 4, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.76% | - |