SPDR Dow Jones Industrial Average ETF Trust (BCBA:DIA)
Argentina · Delayed Price · Currency is ARS 28,950
+475 (1.67%)
At close: Jul 25, 2025, 5:00 PM BRT
BCBA:DIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29,575.00 | 30,000.00 | 29,550.00 | 29,775.00 | - | -0.75% | 7,062 |
| Jul 31, 2025 | 29,250.00 | 30,525.00 | 29,250.00 | 30,000.00 | - | 2.30% | 7,169 |
| Jul 30, 2025 | 29,050.00 | 29,475.00 | 28,800.00 | 29,325.00 | - | 1.47% | 21,235 |
| Jul 29, 2025 | 29,075.00 | 29,275.00 | 28,825.00 | 28,900.00 | - | -0.69% | 8,032 |
| Jul 28, 2025 | 28,875.00 | 29,200.00 | 28,800.00 | 29,100.00 | - | 0.52% | 8,145 |
| Jul 25, 2025 | 28,600.00 | 29,025.00 | 28,450.00 | 28,950.00 | - | 1.67% | 19,938 |
| Jul 24, 2025 | 28,400.00 | 28,625.00 | 28,300.00 | 28,475.00 | - | -0.18% | 20,972 |
| Jul 23, 2025 | 28,325.00 | 28,550.00 | 28,200.00 | 28,525.00 | - | 1.60% | 18,278 |
| Jul 22, 2025 | 28,575.00 | 28,600.00 | 27,925.00 | 28,075.00 | - | -1.58% | 21,827 |
| Jul 21, 2025 | 28,700.00 | 29,050.00 | 28,450.00 | 28,525.00 | - | -0.61% | 15,005 |
| Jul 18, 2025 | 28,400.00 | 28,775.00 | 28,400.00 | 28,700.00 | - | 0.35% | 20,680 |
| Jul 17, 2025 | 28,200.00 | 28,675.00 | 28,125.00 | 28,600.00 | - | 1.51% | 33,355 |
| Jul 16, 2025 | 28,175.00 | 28,250.00 | 27,700.00 | 28,175.00 | - | 0.09% | 32,669 |
| Jul 15, 2025 | 28,775.00 | 28,900.00 | 28,100.00 | 28,150.00 | - | -2.17% | 55,570 |
| Jul 14, 2025 | 28,150.00 | 28,925.00 | 28,100.00 | 28,775.00 | - | 2.13% | 6,008 |
| Jul 11, 2025 | 28,350.00 | 28,400.00 | 28,075.00 | 28,175.00 | - | -0.70% | 23,914 |
| Jul 10, 2025 | 28,025.00 | 28,500.00 | 28,025.00 | 28,375.00 | - | 1.70% | 5,712 |
| Jul 8, 2025 | 28,450.00 | 28,450.00 | 27,825.00 | 27,900.00 | - | -1.67% | 30,139 |
| Jul 7, 2025 | 27,975.00 | 28,425.00 | 27,875.00 | 28,375.00 | - | 2.25% | 17,552 |
| Jul 4, 2025 | 27,875.00 | 28,400.00 | 27,675.00 | 27,750.00 | - | -0.27% | 4,047 |
| Jul 3, 2025 | 27,600.00 | 27,875.00 | 27,550.00 | 27,825.00 | - | 0.91% | 7,098 |
| Jul 2, 2025 | 27,450.00 | 27,750.00 | 27,375.00 | 27,575.00 | - | 0.18% | 24,078 |
| Jul 1, 2025 | 26,900.00 | 27,600.00 | 26,700.00 | 27,525.00 | - | 2.90% | 16,971 |
| Jun 30, 2025 | 26,350.00 | 26,800.00 | 26,325.00 | 26,750.00 | - | 1.81% | 30,634 |
| Jun 27, 2025 | 26,050.00 | 26,350.00 | 26,050.00 | 26,275.00 | - | 0.67% | 21,279 |
| Jun 26, 2025 | 25,850.00 | 26,175.00 | 25,850.00 | 26,100.00 | - | 1.36% | 15,249 |
| Jun 25, 2025 | 25,700.00 | 25,825.00 | 25,375.00 | 25,750.00 | - | 0.78% | 10,933 |
| Jun 24, 2025 | 25,600.00 | 25,700.00 | 25,400.00 | 25,550.00 | - | 1.19% | 5,478 |
| Jun 23, 2025 | 24,725.00 | 25,350.00 | 24,675.00 | 25,250.00 | - | 3.06% | 8,549 |
| Jun 19, 2025 | 24,900.00 | 25,250.00 | 24,250.00 | 24,500.00 | - | -1.11% | 2,559 |
| Jun 18, 2025 | 25,000.00 | 25,025.00 | 24,575.00 | 24,775.00 | - | -1.00% | 22,885 |
| Jun 17, 2025 | 25,275.00 | 25,450.00 | 24,900.00 | 25,025.00 | - | -0.40% | 4,837 |
| Jun 13, 2025 | 25,400.00 | 25,500.00 | 25,050.00 | 25,125.00 | - | -1.66% | 21,236 |
| Jun 12, 2025 | 25,550.00 | 25,725.00 | 25,450.00 | 25,550.00 | - | - | 8,355 |
| Jun 11, 2025 | 25,750.00 | 25,800.00 | 25,500.00 | 25,550.00 | - | -0.39% | 5,679 |
| Jun 10, 2025 | 25,550.00 | 25,725.00 | 25,475.00 | 25,650.00 | - | - | 6,859 |
| Jun 9, 2025 | 25,625.00 | 25,750.00 | 25,450.00 | 25,650.00 | - | - | 4,805 |
| Jun 6, 2025 | 25,650.00 | 25,750.00 | 25,550.00 | 25,650.00 | - | 1.28% | 7,675 |
| Jun 5, 2025 | 25,275.00 | 25,700.00 | 25,275.00 | 25,325.00 | - | -0.59% | 7,971 |
| Jun 4, 2025 | 25,600.00 | 25,600.00 | 25,350.00 | 25,475.00 | - | 0.10% | 10,522 |
| Jun 3, 2025 | 25,225.00 | 25,525.00 | 25,125.00 | 25,450.00 | - | 0.89% | 7,427 |
| Jun 2, 2025 | 25,425.00 | 25,425.00 | 25,000.00 | 25,225.00 | - | -0.79% | 7,766 |
| May 30, 2025 | 25,100.00 | 25,675.00 | 25,100.00 | 25,425.00 | - | 1.09% | 6,123 |
| May 29, 2025 | 25,300.00 | 25,300.00 | 24,725.00 | 25,150.00 | - | 1.72% | 6,051 |
| May 28, 2025 | 24,925.00 | 25,025.00 | 24,725.00 | 24,725.00 | - | -0.70% | 9,802 |
| May 27, 2025 | 24,275.00 | 24,925.00 | 24,275.00 | 24,900.00 | - | 3.53% | 13,993 |
| May 26, 2025 | 23,800.00 | 24,900.00 | 23,800.00 | 24,050.00 | - | -0.52% | 2,985 |
| May 23, 2025 | 24,225.00 | 24,225.00 | 24,000.00 | 24,175.00 | - | -0.51% | 8,613 |
| May 22, 2025 | 24,350.00 | 24,475.00 | 24,175.00 | 24,300.00 | - | -0.21% | 15,521 |
| May 21, 2025 | 24,800.00 | 24,800.00 | 24,325.00 | 24,350.00 | - | -2.40% | 12,721 |