State Street SPDR Dow Jones Industrial Average ETF Trust (BCBA:DIA)
Argentina · Delayed Price · Currency is ARS 34,220
+100 (0.29%)
At close: Mar 13, 2026
BCBA:DIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 34,280.00 | 34,380.00 | 34,000.00 | 34,220.00 | 34,220.00 | 0.29% | 26,299 |
| Mar 12, 2026 | 34,400.00 | 34,480.00 | 34,080.00 | 34,120.00 | 34,120.00 | -1.39% | 5,229 |
| Mar 11, 2026 | 35,200.00 | 35,200.00 | 34,460.00 | 34,600.00 | 34,600.00 | -1.09% | 11,090 |
| Mar 10, 2026 | 35,000.00 | 35,320.00 | 34,880.00 | 34,980.00 | 34,980.00 | -0.51% | 7,654 |
| Mar 9, 2026 | 35,220.00 | 35,280.00 | 34,520.00 | 35,160.00 | 35,160.00 | -0.17% | 16,649 |
| Mar 6, 2026 | 35,200.00 | 35,320.00 | 34,860.00 | 35,220.00 | 35,220.00 | - | 5,946 |
| Mar 5, 2026 | 35,660.00 | 35,720.00 | 35,120.00 | 35,220.00 | 35,220.00 | -1.89% | 6,093 |
| Mar 4, 2026 | 36,100.00 | 36,100.00 | 35,540.00 | 35,900.00 | 35,900.00 | -0.11% | 30,804 |
| Mar 3, 2026 | 35,820.00 | 36,120.00 | 35,080.00 | 35,940.00 | 35,940.00 | 0.39% | 8,912 |
| Mar 2, 2026 | 35,500.00 | 36,020.00 | 35,460.00 | 35,800.00 | 35,800.00 | 0.06% | 14,304 |
| Feb 27, 2026 | 36,520.00 | 36,520.00 | 35,680.00 | 35,780.00 | 35,780.00 | -2.67% | 12,567 |
| Feb 26, 2026 | 36,500.00 | 37,700.00 | 36,360.00 | 36,760.00 | 36,760.00 | 0.93% | 12,247 |
| Feb 25, 2026 | 35,840.00 | 36,480.00 | 35,600.00 | 36,420.00 | 36,420.00 | 2.36% | 23,757 |
| Feb 24, 2026 | 35,220.00 | 35,780.00 | 35,120.00 | 35,580.00 | 35,580.00 | 1.25% | 8,063 |
| Feb 23, 2026 | 35,540.00 | 35,780.00 | 35,080.00 | 35,140.00 | 35,140.00 | -2.01% | 5,413 |
| Feb 20, 2026 | 35,620.00 | 36,140.00 | 35,620.00 | 35,860.00 | 35,860.00 | 0.50% | 9,185 |
| Feb 19, 2026 | 36,320.00 | 36,320.00 | 35,660.00 | 35,680.00 | 35,680.00 | -1.22% | 6,321 |
| Feb 18, 2026 | 36,840.00 | 36,840.00 | 36,000.00 | 36,120.00 | 36,120.00 | -1.10% | 9,015 |
| Feb 13, 2026 | 36,160.00 | 36,700.00 | 36,140.00 | 36,520.00 | 36,520.00 | - | 5,967 |
| Feb 12, 2026 | 36,840.00 | 37,060.00 | 36,360.00 | 36,520.00 | 36,520.00 | -1.35% | 5,185 |
| Feb 11, 2026 | 37,100.00 | 37,280.00 | 36,720.00 | 37,020.00 | 37,020.00 | -0.16% | 5,149 |
| Feb 10, 2026 | 36,800.00 | 37,260.00 | 36,760.00 | 37,080.00 | 37,080.00 | -0.22% | 13,793 |
| Feb 9, 2026 | 37,460.00 | 37,500.00 | 36,980.00 | 37,160.00 | 37,160.00 | -0.21% | 5,987 |
| Feb 6, 2026 | 36,900.00 | 37,480.00 | 36,820.00 | 37,240.00 | 37,240.00 | 1.14% | 10,731 |
| Feb 5, 2026 | 36,780.00 | 37,080.00 | 36,600.00 | 36,820.00 | 36,820.00 | -0.59% | 23,547 |
| Feb 4, 2026 | 36,820.00 | 37,200.00 | 36,700.00 | 37,040.00 | 37,040.00 | 0.82% | 6,757 |
| Feb 3, 2026 | 37,000.00 | 37,060.00 | 36,520.00 | 36,740.00 | 36,740.00 | -0.60% | 5,358 |
| Feb 2, 2026 | 36,900.00 | 37,040.00 | 36,580.00 | 36,960.00 | 36,960.00 | 0.60% | 7,203 |
| Jan 30, 2026 | 36,800.00 | 37,020.00 | 36,400.00 | 36,740.00 | 36,740.00 | -0.33% | 6,140 |
| Jan 29, 2026 | 36,940.00 | 37,180.00 | 36,740.00 | 36,860.00 | 36,860.00 | -0.32% | 14,735 |
| Jan 28, 2026 | 37,000.00 | 37,160.00 | 36,880.00 | 36,980.00 | 36,980.00 | - | 11,151 |
| Jan 27, 2026 | 37,300.00 | 37,440.00 | 36,920.00 | 36,980.00 | 36,980.00 | -1.28% | 39,255 |
| Jan 26, 2026 | 37,200.00 | 37,520.00 | 37,080.00 | 37,460.00 | 37,460.00 | 0.64% | 8,249 |
| Jan 23, 2026 | 37,300.00 | 37,300.00 | 36,880.00 | 37,220.00 | 37,220.00 | -0.11% | 8,433 |
| Jan 22, 2026 | 37,000.00 | 37,500.00 | 37,000.00 | 37,260.00 | 37,260.00 | 0.05% | 7,947 |
| Jan 21, 2026 | 36,820.00 | 37,300.00 | 36,560.00 | 37,240.00 | 37,240.00 | 1.14% | 9,520 |
| Jan 20, 2026 | 37,000.00 | 37,180.00 | 36,720.00 | 36,820.00 | 36,820.00 | -0.32% | 11,747 |
| Jan 19, 2026 | 37,560.00 | 37,560.00 | 36,620.00 | 36,940.00 | 36,940.00 | -1.65% | 2,998 |
| Jan 16, 2026 | 37,620.00 | 37,620.00 | 37,280.00 | 37,560.00 | 37,560.00 | 0.32% | 5,397 |
| Jan 15, 2026 | 37,260.00 | 37,780.00 | 37,260.00 | 37,440.00 | 37,440.00 | 0.32% | 3,833 |
| Jan 14, 2026 | 37,700.00 | 38,000.00 | 37,180.00 | 37,320.00 | 37,320.00 | -0.64% | 12,759 |
| Jan 13, 2026 | 37,900.00 | 38,800.00 | 37,520.00 | 37,560.00 | 37,560.00 | -1.00% | 19,377 |
| Jan 12, 2026 | 37,900.00 | 37,960.00 | 37,460.00 | 37,940.00 | 37,940.00 | 0.11% | 8,129 |
| Jan 9, 2026 | 38,000.00 | 38,040.00 | 37,540.00 | 37,900.00 | 37,900.00 | 0.69% | 5,411 |
| Jan 8, 2026 | 37,700.00 | 37,860.00 | 37,180.00 | 37,640.00 | 37,640.00 | -0.16% | 6,169 |
| Jan 7, 2026 | 37,940.00 | 38,220.00 | 37,660.00 | 37,700.00 | 37,700.00 | -0.89% | 21,178 |
| Jan 6, 2026 | 37,800.00 | 38,060.00 | 37,520.00 | 38,040.00 | 38,040.00 | 0.63% | 7,708 |
| Jan 5, 2026 | 37,500.00 | 37,940.00 | 37,000.00 | 37,800.00 | 37,800.00 | 1.56% | 6,867 |
| Jan 2, 2026 | 37,000.00 | 37,360.00 | 36,600.00 | 37,220.00 | 37,220.00 | 1.14% | 5,747 |
| Dec 30, 2025 | 37,100.00 | 37,380.00 | 36,660.00 | 36,800.00 | 36,800.00 | -0.81% | 25,112 |