DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. (BCBA:DOME)
Argentina flag Argentina · Delayed Price · Currency is ARS
66.00
+2.00 (3.13%)
Last updated: Sep 4, 2025, 11:35 AM BRT

BCBA:DOME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202565.0065.0064.8064.80-2.86%557
Sep 2, 202557.6063.9057.0063.00--1.25%15,245
Sep 1, 202563.9063.9063.5063.80-0.47%6,503
Aug 29, 202564.0064.3062.0063.50-1.60%1,799
Aug 28, 202564.7064.7062.1062.50--2.04%6,860
Aug 27, 202562.2064.8061.6063.80--1.69%4,087
Aug 26, 202561.9065.8061.9064.90-2.37%1,049
Aug 25, 202561.0064.0061.0063.40-1.60%9,807
Aug 22, 202562.4062.4062.0062.40-0.65%2,549
Aug 21, 202562.0064.8062.0062.00-0.16%3,214
Aug 20, 202563.9063.9061.9061.90--0.96%10,042
Aug 19, 202563.6063.6061.7062.50-0.81%5,947
Aug 18, 202561.5062.0061.1062.00--2.82%3,163
Aug 14, 202562.0063.9062.0063.80-0.79%5,538
Aug 13, 202568.0068.0063.1063.30--4.09%6,422
Aug 12, 202563.0066.8062.8066.00-1.07%25,231
Aug 11, 202565.5067.0065.3065.30-2.67%36,783
Aug 8, 202564.0064.0063.6063.60--2.15%5,450
Aug 7, 202565.0067.1064.0065.00-0.46%28,152
Aug 6, 202567.0067.8063.7064.70--1.97%22,383
Aug 5, 202567.5068.5064.1066.00-1.85%9,763
Aug 4, 202565.0066.5062.3064.80--1.22%36,070
Aug 1, 202568.0070.0063.1065.60--6.42%30,637
Jul 31, 202573.0073.0070.0070.10--1.27%9,733
Jul 30, 202571.3071.4071.0071.00--0.56%1,776
Jul 29, 202568.6073.0068.6071.40--1.11%27,189
Jul 28, 202572.5073.0071.2072.20-0.70%16,677
Jul 25, 202568.2072.5068.2071.70-5.13%13,287
Jul 24, 202567.0071.9066.6068.20-1.94%35,724
Jul 23, 202565.0068.4061.6066.90-7.56%59,786
Jul 22, 202564.5069.0062.0062.20--3.86%22,238
Jul 21, 202568.9068.9063.3064.70--4.15%8,592
Jul 18, 202569.6069.6065.0067.50--0.15%16,299
Jul 17, 202569.0069.0064.0067.60-1.65%12,900
Jul 16, 202566.5066.5066.5066.50---
Jul 15, 202566.4066.6065.7066.50--0.75%1,286
Jul 14, 202566.8067.4066.0067.00-2.60%37,256
Jul 11, 202561.8066.8061.8065.30-5.66%8,141
Jul 10, 202564.5064.5061.6061.80--1.75%7,031
Jul 8, 202565.0065.0062.6062.90-0.96%9,488
Jul 7, 202563.6066.0060.4062.30--2.04%16,963
Jul 4, 202568.0069.0063.0063.60--7.29%55,628
Jul 3, 202560.0069.0060.0068.60-10.29%48,645
Jul 2, 202563.0065.5061.6062.20--5.76%10,896
Jul 1, 202566.0066.0066.0066.00--0.60%1,000
Jun 30, 202564.9067.9064.9066.40-0.15%25,727
Jun 27, 202567.0067.0066.0066.30-1.07%1,175
Jun 26, 202566.0066.0059.7065.60-1.86%55,032
Jun 25, 202564.4064.4064.4064.40--2.42%250
Jun 24, 202566.5066.6065.9066.00-3.94%13,425