DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. (BCBA:DOME)
Argentina flag Argentina · Delayed Price · Currency is ARS
60.60
+1.80 (3.06%)
At close: Sep 26, 2025

BCBA:DOME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202560.6060.6060.6060.6060.603.06%255
Sep 25, 202560.0060.0058.6058.8058.80-1.34%2,072
Sep 24, 202559.0060.8058.0059.6059.601.02%4,144
Sep 23, 202555.0059.0055.0059.0059.007.27%1,312
Sep 22, 202555.0055.0055.0055.0055.00-1.43%312
Sep 19, 202556.0056.2055.0055.8055.80-0.36%4,948
Sep 18, 202560.0062.0054.0056.0056.00-4.76%16,904
Sep 17, 202558.6059.2058.6058.8058.80-1.34%7,884
Sep 16, 202557.2060.0057.2059.6059.601.71%10,208
Sep 15, 202562.0062.0058.2058.6058.60-6.39%4,482
Sep 12, 202560.0063.0060.0062.6062.60-25,140
Sep 11, 202566.0066.0060.0062.6062.60-3.69%22,475
Sep 9, 202565.0065.0065.0065.0065.003.83%3,038
Sep 8, 202557.0062.8057.0062.6062.60-4.13%2,542
Sep 5, 202566.9066.9065.3065.3065.300.46%3,797
Sep 4, 202566.6066.6065.0065.0065.001.56%1,043
Sep 3, 202565.0065.0064.0064.0064.001.59%1,495
Sep 2, 202557.6063.9057.0063.0063.00-1.25%15,245
Sep 1, 202563.9063.9063.5063.8063.800.47%6,503
Aug 29, 202564.0064.3062.0063.5063.501.60%1,799
Aug 28, 202564.7064.7062.1062.5062.50-2.04%6,860
Aug 27, 202562.2064.8061.6063.8063.80-1.69%4,087
Aug 26, 202561.9065.8061.9064.9064.902.37%1,049
Aug 25, 202561.0064.0061.0063.4063.401.60%9,807
Aug 22, 202562.4062.4062.0062.4062.400.65%2,549
Aug 21, 202562.0064.8062.0062.0062.000.16%3,214
Aug 20, 202563.9063.9061.9061.9061.90-0.96%10,042
Aug 19, 202563.6063.6061.7062.5062.500.81%5,947
Aug 18, 202561.5062.0061.1062.0062.00-2.82%3,163
Aug 14, 202562.0063.9062.0063.8063.800.79%5,538
Aug 13, 202568.0068.0063.1063.3063.30-4.09%6,422
Aug 12, 202563.0066.8062.8066.0066.001.07%25,231
Aug 11, 202565.5067.0065.3065.3065.302.67%36,783
Aug 8, 202564.0064.0063.6063.6063.60-2.15%5,450
Aug 7, 202565.0067.1064.0065.0065.000.46%28,152
Aug 6, 202567.0067.8063.7064.7064.70-1.97%22,383
Aug 5, 202567.5068.5064.1066.0066.001.85%9,763
Aug 4, 202565.0066.5062.3064.8064.80-1.22%36,070
Aug 1, 202568.0070.0063.1065.6065.60-6.42%30,637
Jul 31, 202573.0073.0070.0070.1070.10-1.27%9,733
Jul 30, 202571.3071.4071.0071.0071.00-0.56%1,776
Jul 29, 202568.6073.0068.6071.4071.40-1.11%27,189
Jul 28, 202572.5073.0071.2072.2072.200.70%16,677
Jul 25, 202568.2072.5068.2071.7071.705.13%13,287
Jul 24, 202567.0071.9066.6068.2068.201.94%35,724
Jul 23, 202565.0068.4061.6066.9066.907.56%59,786
Jul 22, 202564.5069.0062.0062.2062.20-3.86%22,238
Jul 21, 202568.9068.9063.3064.7064.70-4.15%8,842
Jul 18, 202569.6069.6065.0067.5067.50-0.15%16,299
Jul 17, 202569.0069.0064.0067.6067.601.65%12,900