Skip to main content
logo
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (BCBA:EDN)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,929.00
-72.00 (-3.60%)
At close: Mar 13, 2026

BCBA:EDN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,031.002,031.001,899.001,929.001,929.00-3.60%625,622
Mar 12, 20262,024.002,080.001,966.002,001.002,001.00-1.23%275,660
Mar 11, 20261,975.002,064.001,955.002,026.002,026.002.58%445,545
Mar 10, 20261,880.002,042.001,865.001,975.001,975.005.00%674,530
Mar 9, 20261,870.001,940.001,841.001,881.001,881.00-0.42%511,741
Mar 6, 20261,890.001,950.001,856.001,889.001,889.001.18%344,423
Mar 5, 20261,915.001,940.001,860.001,867.001,867.00-1.89%308,519
Mar 4, 20261,930.001,977.001,884.001,903.001,903.00-1.40%231,480
Mar 3, 20261,992.001,995.001,840.001,930.001,930.00-3.60%340,959
Mar 2, 20261,840.002,010.001,750.002,002.002,002.009.28%2,803,783
Feb 27, 20261,980.002,010.001,820.001,832.001,832.00-6.63%641,243
Feb 26, 20262,010.002,050.001,930.001,962.001,962.00-2.19%184,899
Feb 25, 20262,000.002,033.001,960.002,006.002,006.00-0.05%264,707
Feb 24, 20262,010.002,020.001,911.002,007.002,007.003.56%364,102
Feb 23, 20262,009.002,100.001,910.001,938.001,938.00-3.53%501,295
Feb 20, 20262,004.002,110.002,004.002,009.002,009.00-1.37%733,046
Feb 19, 20261,990.002,075.001,953.002,037.002,037.002.88%404,177
Feb 18, 20262,081.002,127.001,970.001,980.001,980.00-4.90%715,001
Feb 13, 20262,090.002,180.002,065.002,082.002,082.00-1.65%272,758
Feb 12, 20262,245.002,245.002,080.002,117.002,117.00-4.12%440,413
Feb 11, 20262,170.002,280.002,130.002,208.002,208.000.55%583,520
Feb 10, 20262,191.002,260.002,091.002,196.002,196.00-0.05%1,559,466
Feb 9, 20262,100.002,210.002,034.002,197.002,197.005.27%1,533,740
Feb 6, 20262,015.002,100.002,015.002,087.002,087.003.47%375,254
Feb 5, 20262,078.002,092.002,000.002,017.002,017.00-2.04%513,673
Feb 4, 20262,168.002,195.002,015.002,059.002,059.00-3.11%1,410,004
Feb 3, 20262,241.002,270.002,103.002,125.002,125.00-5.30%676,631
Feb 2, 20262,355.002,355.002,226.002,244.002,244.00-4.59%334,557
Jan 30, 20262,338.002,399.002,290.002,352.002,352.000.68%501,241
Jan 29, 20262,450.002,450.002,290.002,336.002,336.00-2.59%593,919
Jan 28, 20262,458.002,540.002,355.002,398.002,398.00-2.64%766,190
Jan 27, 20262,315.002,470.002,315.002,463.002,463.006.58%737,239
Jan 26, 20262,280.002,400.002,215.002,311.002,311.003.08%1,344,202
Jan 23, 20262,295.002,373.002,230.002,242.002,242.00-4.07%691,785
Jan 22, 20262,300.002,400.002,250.002,337.002,337.001.87%790,472
Jan 21, 20262,080.002,308.002,060.002,294.002,294.0011.47%1,632,588
Jan 20, 20262,025.002,083.001,980.002,058.002,058.000.98%407,303
Jan 19, 20262,049.002,086.002,015.002,038.002,038.00-0.10%75,998
Jan 16, 20262,000.002,100.001,995.002,040.002,040.001.59%577,682
Jan 15, 20262,035.002,089.001,970.002,008.002,008.00-0.94%649,815
Jan 14, 20262,152.002,200.002,015.002,027.002,027.00-6.03%1,196,512
Jan 13, 20262,210.002,240.002,145.002,157.002,157.00-2.57%494,804
Jan 12, 20262,220.002,271.002,162.002,214.002,214.00-0.23%313,989
Jan 9, 20262,229.002,239.002,185.002,219.002,219.001.19%423,306
Jan 8, 20262,155.002,208.002,120.002,193.002,193.002.05%520,104
Jan 7, 20262,270.002,299.002,140.002,149.002,149.00-5.79%981,857
Jan 6, 20262,303.002,354.002,269.002,281.002,281.00-1.04%562,472
Jan 5, 20262,320.002,345.002,210.002,305.002,305.00-0.65%560,759
Jan 2, 20262,360.002,360.002,300.002,320.002,320.00-0.68%279,969
Dec 30, 20252,427.002,427.002,328.002,336.002,336.00-1.48%631,344