EDESA Holding S.A. (BCBA:EDSH)
Argentina · Delayed Price · Currency is ARS 4,970.00
+210.00 (4.41%)
At close: Oct 8, 2026
EDESA Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4.41% | 54 |
| Oct 7, 2026 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 3.70% | 63 |
| Oct 5, 2026 | 4,390.00 | 4,590.00 | 4,390.00 | 4,590.00 | 4,590.00 | 9.29% | 21 |
| Sep 30, 2026 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 9.09% | 67 |
| Sep 29, 2026 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.32% | 100 |
| Sep 25, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.97% | 2 |
| Sep 17, 2026 | 3,360.00 | 3,620.00 | 3,360.00 | 3,620.00 | 3,620.00 | 13.13% | 87 |
| Sep 16, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4.58% | 10 |
| Sep 15, 2026 | 3,030.00 | 3,060.00 | 3,030.00 | 3,060.00 | 3,060.00 | 1.66% | 140 |
| Sep 14, 2026 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 2.03% | 32 |
| Sep 11, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.72% | 24 |
| Sep 9, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.47% | 10 |
| Sep 8, 2026 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | -0.70% | 200 |
| Sep 4, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 3.64% | 51 |
| Sep 3, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 3.97% | 35 |
| Aug 28, 2026 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.76% | 10 |
| Aug 26, 2026 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 5.00% | 527 |
| Aug 21, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 23.76% | 66 |
| Aug 19, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 92.38% | 5 |
| Aug 13, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.00% | 600 |
| May 18, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 19,420 |