BCBA:EFXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	12.42	12.42	12.42	12.42	12.42	0.49%	8
Oct 30, 2026	12.36	12.36	12.36	12.36	12.36	6.00%	56
Oct 29, 2026	11.66	11.66	11.66	11.66	11.66	-2.43%	296
Oct 23, 2026	11.95	11.95	11.95	11.95	11.95	-2.37%	5
Oct 22, 2026	12.10	12.42	12.10	12.24	12.24	4.53%	243
Oct 20, 2026	10.91	11.77	10.91	11.71	11.71	12.06%	186
Oct 15, 2026	10.30	10.54	10.30	10.45	10.45	6.63%	41
Oct 14, 2026	9.77	9.80	9.77	9.80	9.80	1.66%	4
Oct 13, 2026	9.64	9.64	9.64	9.64	9.64	3.77%	2
Oct 7, 2026	9.40	9.40	9.17	9.29	9.29	-1.48%	4
Oct 6, 2026	9.41	9.43	9.41	9.43	9.43	1.07%	7
Oct 5, 2026	9.33	9.33	9.33	9.33	9.33	0.54%	5
Oct 2, 2026	9.28	9.28	9.28	9.28	9.28	3.11%	24
Oct 1, 2026	9.00	9.00	9.00	9.00	9.00	-	2
Sep 30, 2026	9.25	9.25	8.99	9.00	9.00	-1.32%	3
Sep 29, 2026	9.27	9.27	9.12	9.12	9.12	-5.39%	19
Sep 25, 2026	9.71	9.71	9.64	9.64	9.64	-1.23%	4
Sep 24, 2026	10.11	10.11	9.75	9.76	9.76	-4.03%	136
Sep 23, 2026	10.33	10.33	10.17	10.17	10.17	-2.68%	77
Sep 22, 2026	10.45	10.45	10.45	10.45	10.45	-0.85%	8
Sep 17, 2026	10.54	10.54	10.54	10.54	10.54	-	10
Sep 16, 2026	10.64	10.68	10.54	10.54	10.54	-5.98%	62
Sep 15, 2026	11.21	11.21	11.21	11.21	11.21	0.72%	8
Sep 14, 2026	11.04	11.13	11.04	11.13	11.13	2.49%	34
Sep 10, 2026	10.86	10.86	10.86	10.86	10.86	-1.90%	1
Sep 9, 2026	11.13	11.13	10.94	11.07	11.07	-3.23%	88
Sep 8, 2026	11.44	11.44	11.44	11.44	11.44	0.88%	1
Sep 4, 2026	11.34	11.34	11.34	11.34	11.34	-8.18%	5
Sep 3, 2026	12.35	12.35	12.35	12.35	12.35	-3.21%	30
Aug 31, 2026	12.76	12.76	12.76	12.76	12.76	-0.35%	1
Aug 28, 2026	12.92	12.92	12.84	12.84	12.81	7.00%	73
Aug 18, 2026	12.00	12.00	12.00	12.00	11.97	-0.58%	82
Aug 14, 2026	12.07	12.07	12.07	12.07	12.04	3.25%	83
Aug 11, 2026	11.69	11.69	11.69	11.69	11.66	2.19%	5
Aug 4, 2026	11.44	11.44	11.44	11.44	11.41	-3.30%	4
Jul 29, 2026	11.83	11.83	11.83	11.83	11.80	6.58%	2
Jul 24, 2026	11.10	11.10	11.10	11.10	11.07	3.74%	1
Jul 23, 2026	10.70	10.70	10.70	10.70	10.67	-1.83%	1
Jul 21, 2026	10.66	10.90	10.66	10.90	10.87	-4.72%	41
Jul 20, 2026	11.44	11.44	11.44	11.44	11.41	1.24%	1
Jul 15, 2026	11.30	11.30	11.30	11.30	11.27	4.34%	1
Jul 8, 2026	10.75	10.83	10.75	10.83	10.80	-2.61%	24
Jul 7, 2026	11.29	11.29	11.12	11.12	11.09	1.28%	35
Jul 6, 2026	10.75	10.98	10.75	10.98	10.95	6.60%	78
Jun 30, 2026	10.30	10.30	10.30	10.30	10.27	0.49%	28
Jun 29, 2026	10.25	10.25	10.25	10.25	10.22	0.20%	48
Jun 26, 2026	10.23	10.23	10.23	10.23	10.20	2.30%	4
Jun 23, 2026	10.00	10.00	10.00	10.00	9.97	-13.12%	2
Jun 2, 2026	11.51	11.51	11.51	11.51	11.48	1.32%	39
Jun 1, 2026	11.26	11.36	11.26	11.36	11.33	11.07%	24