Equifax Inc. (BCBA:EFXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 9.64
0.00 (0.00%)
At close: Oct 13, 2026
BCBA:EFXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.77% | 2 |
| Oct 7, 2026 | 9.40 | 9.40 | 9.17 | 9.29 | 9.29 | -1.48% | 4 |
| Oct 6, 2026 | 9.41 | 9.43 | 9.41 | 9.43 | 9.43 | 1.07% | 7 |
| Oct 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% | 5 |
| Oct 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 3.11% | 24 |
| Oct 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2 |
| Sep 30, 2026 | 9.25 | 9.25 | 8.99 | 9.00 | 9.00 | -1.32% | 3 |
| Sep 29, 2026 | 9.27 | 9.27 | 9.12 | 9.12 | 9.12 | -5.39% | 19 |
| Sep 25, 2026 | 9.71 | 9.71 | 9.64 | 9.64 | 9.64 | -1.23% | 4 |
| Sep 24, 2026 | 10.11 | 10.11 | 9.75 | 9.76 | 9.76 | -4.03% | 136 |
| Sep 23, 2026 | 10.33 | 10.33 | 10.17 | 10.17 | 10.17 | -2.68% | 77 |
| Sep 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% | 8 |
| Sep 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 10 |
| Sep 16, 2026 | 10.64 | 10.68 | 10.54 | 10.54 | 10.54 | -5.98% | 62 |
| Sep 15, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% | 8 |
| Sep 14, 2026 | 11.04 | 11.13 | 11.04 | 11.13 | 11.13 | 2.49% | 34 |
| Sep 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.90% | 1 |
| Sep 9, 2026 | 11.13 | 11.13 | 10.94 | 11.07 | 11.07 | -3.23% | 88 |
| Sep 8, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% | 1 |
| Sep 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -8.18% | 5 |
| Sep 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.21% | 30 |
| Aug 31, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.35% | 1 |
| Aug 28, 2026 | 12.92 | 12.92 | 12.84 | 12.84 | 12.81 | 7.00% | 73 |
| Aug 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.58% | 82 |
| Aug 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | 3.25% | 83 |
| Aug 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.66 | 2.19% | 5 |
| Aug 4, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | -3.30% | 4 |
| Jul 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | 6.58% | 2 |
| Jul 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | 3.74% | 1 |
| Jul 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | -1.83% | 1 |
| Jul 21, 2026 | 10.66 | 10.90 | 10.66 | 10.90 | 10.87 | -4.72% | 41 |
| Jul 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | 1.24% | 1 |
| Jul 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | 4.34% | 1 |
| Jul 8, 2026 | 10.75 | 10.83 | 10.75 | 10.83 | 10.80 | -2.61% | 24 |
| Jul 7, 2026 | 11.29 | 11.29 | 11.12 | 11.12 | 11.09 | 1.28% | 35 |
| Jul 6, 2026 | 10.75 | 10.98 | 10.75 | 10.98 | 10.95 | 6.60% | 78 |
| Jun 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 0.49% | 28 |
| Jun 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | 0.20% | 48 |
| Jun 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | 2.30% | 4 |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -13.12% | 2 |
| Jun 2, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | 1.32% | 39 |
| Jun 1, 2026 | 11.26 | 11.36 | 11.26 | 11.36 | 11.33 | 11.07% | 24 |
| May 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.20 | -1.44% | 11 |
| May 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | 0.19% | 23 |
| May 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.33 | -2.26% | 32 |
| May 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.57 | -4.92% | 45 |
| Apr 24, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.12 | -3.71% | 50 |
| Apr 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.54 | -5.23% | 55 |