BCBA:EFXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	10.86	10.86	10.86	10.86	10.86	-1.90%	1
Sep 9, 2026	11.13	11.13	10.94	11.07	11.07	-3.23%	88
Sep 8, 2026	11.44	11.44	11.44	11.44	11.44	0.88%	1
Sep 4, 2026	11.34	11.34	11.34	11.34	11.34	-8.18%	5
Sep 3, 2026	12.35	12.35	12.35	12.35	12.35	-3.21%	30
Aug 31, 2026	12.76	12.76	12.76	12.76	12.76	-0.35%	1
Aug 28, 2026	12.92	12.92	12.84	12.84	12.81	7.00%	73
Aug 18, 2026	12.00	12.00	12.00	12.00	11.97	-0.58%	82
Aug 14, 2026	12.07	12.07	12.07	12.07	12.04	3.25%	83
Aug 11, 2026	11.69	11.69	11.69	11.69	11.66	2.19%	5
Aug 4, 2026	11.44	11.44	11.44	11.44	11.41	-3.30%	4
Jul 29, 2026	11.83	11.83	11.83	11.83	11.80	6.58%	2
Jul 24, 2026	11.10	11.10	11.10	11.10	11.07	3.74%	1
Jul 23, 2026	10.70	10.70	10.70	10.70	10.67	-1.83%	1
Jul 21, 2026	10.66	10.90	10.66	10.90	10.87	-4.72%	41
Jul 20, 2026	11.44	11.44	11.44	11.44	11.41	1.24%	1
Jul 15, 2026	11.30	11.30	11.30	11.30	11.27	4.34%	1
Jul 8, 2026	10.75	10.83	10.75	10.83	10.80	-2.61%	24
Jul 7, 2026	11.29	11.29	11.12	11.12	11.09	1.28%	35
Jul 6, 2026	10.75	10.98	10.75	10.98	10.95	6.60%	78
Jun 30, 2026	10.30	10.30	10.30	10.30	10.27	0.49%	28
Jun 29, 2026	10.25	10.25	10.25	10.25	10.22	0.20%	48
Jun 26, 2026	10.23	10.23	10.23	10.23	10.20	2.30%	4
Jun 23, 2026	10.00	10.00	10.00	10.00	9.97	-13.12%	2
Jun 2, 2026	11.51	11.51	11.51	11.51	11.48	1.32%	39
Jun 1, 2026	11.26	11.36	11.26	11.36	11.33	11.07%	24
May 15, 2026	10.25	10.25	10.25	10.25	10.20	-1.44%	11
May 14, 2026	10.40	10.40	10.40	10.40	10.35	0.19%	23
May 13, 2026	10.38	10.38	10.38	10.38	10.33	-2.26%	32
May 12, 2026	10.62	10.62	10.62	10.62	10.57	-4.92%	45
Apr 24, 2026	11.17	11.17	11.17	11.17	11.12	-3.71%	50
Apr 22, 2026	11.60	11.60	11.60	11.60	11.54	-5.23%	55
Apr 21, 2026	12.24	12.24	12.24	12.24	12.18	4.97%	1
Mar 31, 2026	11.66	11.66	11.66	11.66	11.60	4.29%	20
Mar 25, 2026	11.18	11.18	11.18	11.18	11.13	-6.83%	1