Telefonaktiebolaget LM Ericsson (publ) (BCBA:ERICD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.60
+0.15 (2.75%)
At close: Oct 23, 2026
BCBA:ERICD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.75% | 2 |
| Oct 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% | 10 |
| Oct 19, 2026 | 5.45 | 5.45 | 5.42 | 5.42 | 5.42 | -1.63% | 68 |
| Oct 16, 2026 | 5.51 | 5.53 | 5.51 | 5.51 | 5.51 | -0.36% | 1,251 |
| Oct 15, 2026 | 5.56 | 5.56 | 5.53 | 5.53 | 5.53 | 12.06% | 45 |
| Oct 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.70% | 1 |
| Oct 7, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.80% | 1 |
| Oct 6, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -5.31% | 29 |
| Sep 7, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.29 | - | 3 |
| Aug 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.29 | -0.74% | 2 |
| Aug 12, 2026 | 5.29 | 5.41 | 5.29 | 5.41 | 5.33 | -7.20% | 42 |