Skip to main content
logo
Freeport-McMoRan Inc. (BCBA:FCXD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
22.24
+0.03 (0.14%)
At close: Nov 2, 2026

BCBA:FCXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202622.5022.5022.2422.2422.240.14%114
Oct 30, 202622.9422.9421.8922.2122.21-5.00%81
Oct 29, 202623.0823.5522.9023.3823.380.47%670
Oct 28, 202623.3423.3523.0823.2723.27-0.98%37
Oct 27, 202623.2623.6023.1523.5023.502.00%319
Oct 26, 202623.5923.5922.9023.0423.04-1.29%293
Oct 23, 202622.9523.3522.7623.3423.341.83%234
Oct 22, 202623.5023.5022.8622.9222.92-3.98%92
Oct 21, 202624.2224.2223.8523.8723.87-1.69%36
Oct 20, 202624.4124.5124.1924.2824.28-1.10%85
Oct 19, 202624.5324.6924.4124.5524.550.08%53
Oct 16, 202624.6025.0224.4724.5324.53-0.12%127
Oct 15, 202623.4724.5623.4724.5624.560.41%60
Oct 14, 202624.6524.6524.2024.5124.46-2.70%242
Oct 13, 202625.2425.5725.1925.1925.14-1.41%27
Oct 9, 202625.6825.9225.4625.5525.502.94%116
Oct 8, 202624.7024.8524.5024.8224.77-1.47%1,265
Oct 7, 202625.1325.1924.9925.1925.14-0.83%65
Oct 6, 202624.9325.5724.5725.4025.35-1.17%198
Oct 5, 202625.2525.7025.1025.7025.651.50%1,510
Oct 2, 202625.2025.3524.8925.3225.275.32%76
Oct 1, 202624.0024.0823.7324.0423.99-2.16%368
Sep 30, 202625.5425.5524.5724.5724.52-0.93%696
Sep 29, 202624.5024.8524.3824.8024.75-1.86%49
Sep 28, 202625.2325.4125.2325.2725.22-0.16%48
Sep 25, 202625.4125.4125.2025.3125.26-0.04%247
Sep 24, 202625.0525.3725.0525.3225.27-0.86%221
Sep 23, 202625.0025.5425.0025.5425.49-1.69%590
Sep 22, 202625.5026.0825.5025.9825.933.30%298
Sep 21, 202624.6625.4524.5325.1525.101.33%86
Sep 18, 202624.3924.9524.3524.8224.771.31%194
Sep 17, 202624.6025.4824.4624.5024.453.33%418
Sep 16, 202624.0524.3823.7123.7123.66-1.41%220
Sep 15, 202624.2724.2723.8024.0524.00-1.15%194
Sep 14, 202624.5024.5023.4524.3324.28-1.26%119
Sep 11, 202625.0525.2924.5424.6424.590.49%97
Sep 10, 202626.0026.0024.0024.5224.47-7.12%352
Sep 9, 202627.0027.1226.2626.4026.35-2.98%317
Sep 8, 202627.0027.4026.5127.2127.155.83%327
Sep 7, 202625.2025.9625.2025.7125.660.71%251
Sep 4, 202625.3225.5724.8825.5325.480.51%541
Sep 3, 202625.1825.4024.9525.4025.35-2.16%293
Sep 2, 202624.7026.4424.7025.9625.913.80%173
Sep 1, 202626.0026.0025.0125.0124.96-4.87%303
Aug 31, 202626.2726.4625.9526.2926.24-1.31%180
Aug 28, 202626.6727.0526.4026.6426.59-2.42%127
Aug 27, 202626.2227.8226.2227.3027.24-0.80%169
Aug 26, 202627.8727.8727.0427.5227.46-0.07%244
Aug 25, 202626.5227.6926.5227.5427.484.00%38
Aug 24, 202626.2427.0025.9426.4826.43-0.60%445