Freeport-McMoRan Inc. (BCBA:FCXD)
Argentina · Delayed Price · Currency is ARS · Price in USD 25.98
+0.83 (3.30%)
Last updated: Sep 22, 2026, 4:02 PM BRT
BCBA:FCXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.00 | 25.54 | 25.00 | 25.54 | 25.54 | -1.69% | 590 |
| Sep 22, 2026 | 25.50 | 26.08 | 25.50 | 25.98 | 25.98 | 3.30% | 298 |
| Sep 21, 2026 | 24.66 | 25.45 | 24.53 | 25.15 | 25.15 | 1.33% | 86 |
| Sep 18, 2026 | 24.39 | 24.95 | 24.35 | 24.82 | 24.82 | 1.31% | 194 |
| Sep 17, 2026 | 24.60 | 25.48 | 24.46 | 24.50 | 24.50 | 3.33% | 418 |
| Sep 16, 2026 | 24.05 | 24.38 | 23.71 | 23.71 | 23.71 | -1.41% | 220 |
| Sep 15, 2026 | 24.27 | 24.27 | 23.80 | 24.05 | 24.05 | -1.15% | 194 |
| Sep 14, 2026 | 24.50 | 24.50 | 23.45 | 24.33 | 24.33 | -1.26% | 119 |
| Sep 11, 2026 | 25.05 | 25.29 | 24.54 | 24.64 | 24.64 | 0.49% | 97 |
| Sep 10, 2026 | 26.00 | 26.00 | 24.00 | 24.52 | 24.52 | -7.12% | 352 |
| Sep 9, 2026 | 27.00 | 27.12 | 26.26 | 26.40 | 26.40 | -2.98% | 317 |
| Sep 8, 2026 | 27.00 | 27.40 | 26.51 | 27.21 | 27.21 | 5.83% | 327 |
| Sep 7, 2026 | 25.20 | 25.96 | 25.20 | 25.71 | 25.71 | 0.71% | 251 |
| Sep 4, 2026 | 25.32 | 25.57 | 24.88 | 25.53 | 25.53 | 0.51% | 541 |
| Sep 3, 2026 | 25.18 | 25.40 | 24.95 | 25.40 | 25.40 | -2.16% | 293 |
| Sep 2, 2026 | 24.70 | 26.44 | 24.70 | 25.96 | 25.96 | 3.80% | 173 |
| Sep 1, 2026 | 26.00 | 26.00 | 25.01 | 25.01 | 25.01 | -4.87% | 303 |
| Aug 31, 2026 | 26.27 | 26.46 | 25.95 | 26.29 | 26.29 | -1.31% | 180 |
| Aug 28, 2026 | 26.67 | 27.05 | 26.40 | 26.64 | 26.64 | -2.42% | 127 |
| Aug 27, 2026 | 26.22 | 27.82 | 26.22 | 27.30 | 27.30 | -0.80% | 169 |
| Aug 26, 2026 | 27.87 | 27.87 | 27.04 | 27.52 | 27.52 | -0.07% | 244 |
| Aug 25, 2026 | 26.52 | 27.69 | 26.52 | 27.54 | 27.54 | 4.00% | 38 |
| Aug 24, 2026 | 26.24 | 27.00 | 25.94 | 26.48 | 26.48 | -0.60% | 445 |
| Aug 21, 2026 | 25.20 | 26.64 | 25.20 | 26.64 | 26.64 | 9.05% | 1,095 |
| Aug 20, 2026 | 24.36 | 24.46 | 23.74 | 24.43 | 24.43 | 1.08% | 231 |
| Aug 19, 2026 | 23.37 | 24.34 | 23.31 | 24.17 | 24.17 | 6.43% | 360 |
| Aug 18, 2026 | 22.35 | 23.26 | 22.35 | 22.71 | 22.71 | -1.30% | 137 |
| Aug 14, 2026 | 23.36 | 23.36 | 23.01 | 23.01 | 23.01 | 0.61% | 11 |
| Aug 13, 2026 | 23.55 | 23.71 | 22.87 | 22.87 | 22.87 | -4.75% | 431 |
| Aug 12, 2026 | 24.03 | 24.12 | 23.68 | 24.01 | 24.01 | 0.08% | 870 |
| Aug 11, 2026 | 23.63 | 24.40 | 23.62 | 23.99 | 23.99 | -0.74% | 1,052 |
| Aug 10, 2026 | 24.50 | 24.50 | 23.57 | 24.17 | 24.17 | -0.08% | 759 |
| Aug 7, 2026 | 24.24 | 24.24 | 23.05 | 24.19 | 24.19 | 3.33% | 65 |
| Aug 6, 2026 | 24.11 | 24.11 | 23.35 | 23.41 | 23.41 | -2.58% | 360 |
| Aug 5, 2026 | 24.00 | 24.90 | 23.30 | 24.03 | 24.03 | 6.28% | 1,083 |
| Aug 4, 2026 | 22.66 | 23.42 | 22.43 | 22.61 | 22.61 | 2.73% | 1,887 |
| Aug 3, 2026 | 21.65 | 22.05 | 21.65 | 22.01 | 22.01 | 0.64% | 364 |
| Jul 31, 2026 | 21.10 | 21.88 | 21.10 | 21.87 | 21.87 | -0.46% | 175 |
| Jul 30, 2026 | 21.90 | 22.07 | 21.67 | 21.97 | 21.97 | 4.72% | 32 |
| Jul 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.27% | 50 |
| Jul 28, 2026 | 21.34 | 21.50 | 21.25 | 21.25 | 21.25 | -1.35% | 52 |
| Jul 27, 2026 | 22.21 | 22.21 | 21.28 | 21.54 | 21.54 | -2.67% | 80 |
| Jul 23, 2026 | 22.12 | 22.13 | 21.63 | 22.13 | 22.13 | -0.32% | 356 |
| Jul 22, 2026 | 22.20 | 22.67 | 22.17 | 22.20 | 22.20 | 1.83% | 445 |
| Jul 21, 2026 | 20.80 | 21.80 | 20.80 | 21.80 | 21.80 | 7.13% | 292 |
| Jul 20, 2026 | 20.15 | 20.62 | 20.15 | 20.35 | 20.35 | 2.06% | 294 |
| Jul 17, 2026 | 19.40 | 20.84 | 19.40 | 19.94 | 19.94 | -1.77% | 171 |
| Jul 16, 2026 | 20.67 | 20.67 | 19.93 | 20.30 | 20.30 | -2.22% | 201 |
| Jul 15, 2026 | 21.08 | 21.08 | 20.55 | 20.76 | 20.76 | -0.85% | 26 |
| Jul 14, 2026 | 21.28 | 21.63 | 20.54 | 20.97 | 20.94 | 0.82% | 176 |