Skip to main content
logo
Freeport-McMoRan Inc. (BCBA:FCXD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
25.19
-0.36 (-1.41%)
At close: Oct 13, 2026

BCBA:FCXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202625.2425.5725.1925.1925.19-1.41%27
Oct 9, 202625.6825.9225.4625.5525.552.94%116
Oct 8, 202624.7024.8524.5024.8224.82-1.47%1,265
Oct 7, 202625.1325.1924.9925.1925.19-0.83%65
Oct 6, 202624.9325.5724.5725.4025.40-1.17%198
Oct 5, 202625.2525.7025.1025.7025.701.50%1,510
Oct 2, 202625.2025.3524.8925.3225.325.32%76
Oct 1, 202624.0024.0823.7324.0424.04-2.16%368
Sep 30, 202625.5425.5524.5724.5724.57-0.93%696
Sep 29, 202624.5024.8524.3824.8024.80-1.86%49
Sep 28, 202625.2325.4125.2325.2725.27-0.16%48
Sep 25, 202625.4125.4125.2025.3125.31-0.04%247
Sep 24, 202625.0525.3725.0525.3225.32-0.86%221
Sep 23, 202625.0025.5425.0025.5425.54-1.69%590
Sep 22, 202625.5026.0825.5025.9825.983.30%298
Sep 21, 202624.6625.4524.5325.1525.151.33%86
Sep 18, 202624.3924.9524.3524.8224.821.31%194
Sep 17, 202624.6025.4824.4624.5024.503.33%418
Sep 16, 202624.0524.3823.7123.7123.71-1.41%220
Sep 15, 202624.2724.2723.8024.0524.05-1.15%194
Sep 14, 202624.5024.5023.4524.3324.33-1.26%119
Sep 11, 202625.0525.2924.5424.6424.640.49%97
Sep 10, 202626.0026.0024.0024.5224.52-7.12%352
Sep 9, 202627.0027.1226.2626.4026.40-2.98%317
Sep 8, 202627.0027.4026.5127.2127.215.83%327
Sep 7, 202625.2025.9625.2025.7125.710.71%251
Sep 4, 202625.3225.5724.8825.5325.530.51%541
Sep 3, 202625.1825.4024.9525.4025.40-2.16%293
Sep 2, 202624.7026.4424.7025.9625.963.80%173
Sep 1, 202626.0026.0025.0125.0125.01-4.87%303
Aug 31, 202626.2726.4625.9526.2926.29-1.31%180
Aug 28, 202626.6727.0526.4026.6426.64-2.42%127
Aug 27, 202626.2227.8226.2227.3027.30-0.80%169
Aug 26, 202627.8727.8727.0427.5227.52-0.07%244
Aug 25, 202626.5227.6926.5227.5427.544.00%38
Aug 24, 202626.2427.0025.9426.4826.48-0.60%445
Aug 21, 202625.2026.6425.2026.6426.649.05%1,095
Aug 20, 202624.3624.4623.7424.4324.431.08%231
Aug 19, 202623.3724.3423.3124.1724.176.43%360
Aug 18, 202622.3523.2622.3522.7122.71-1.30%137
Aug 14, 202623.3623.3623.0123.0123.010.61%11
Aug 13, 202623.5523.7122.8722.8722.87-4.75%431
Aug 12, 202624.0324.1223.6824.0124.010.08%870
Aug 11, 202623.6324.4023.6223.9923.99-0.74%1,052
Aug 10, 202624.5024.5023.5724.1724.17-0.08%759
Aug 7, 202624.2424.2423.0524.1924.193.33%65
Aug 6, 202624.1124.1123.3523.4123.41-2.58%360
Aug 5, 202624.0024.9023.3024.0324.036.28%1,083
Aug 4, 202622.6623.4222.4322.6122.612.73%1,887
Aug 3, 202621.6522.0521.6522.0122.010.64%364