Fiplasto S.A. (BCBA:FIPL)
Argentina flag Argentina · Delayed Price · Currency is ARS
237.75
-3.75 (-1.55%)
At close: Aug 1, 2025, 5:00 PM BRT

Fiplasto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025238.00243.50236.00239.00--1.04%6,073
Jul 31, 2025244.75244.75240.00241.50--0.62%57,290
Jul 30, 2025243.00250.50241.25243.00-0.10%22,335
Jul 29, 2025240.00244.75235.00242.75-1.04%60,620
Jul 28, 2025231.00244.00231.00240.25-2.45%120,074
Jul 25, 2025236.25237.75230.00234.50-0.64%71,894
Jul 24, 2025238.00241.25230.00233.00--1.89%22,608
Jul 23, 2025238.75238.75233.00237.50-0.74%68,461
Jul 22, 2025239.75240.00235.00235.75--1.26%54,173
Jul 21, 2025236.25242.75236.25238.75--1.65%97,330
Jul 18, 2025243.75247.00239.00242.75-0.52%56,684
Jul 17, 2025240.00255.00240.00241.50--3.30%87,749
Jul 16, 2025250.00255.00243.00249.75--1.87%74,628
Jul 15, 2025252.00261.00248.50254.50--1.93%25,481
Jul 14, 2025245.25263.50240.00259.50-1.57%39,231
Jul 11, 2025250.50260.00246.00255.50-1.59%36,009
Jul 10, 2025259.00259.50251.00251.50--3.08%27,182
Jul 8, 2025255.50263.00249.00259.50-1.96%39,858
Jul 7, 2025275.00275.00253.00254.50--2.86%41,747
Jul 4, 2025265.00274.00260.50262.00--2.96%43,688
Jul 3, 2025270.00270.00260.50270.00-1.31%44,608
Jul 2, 2025262.00268.50261.50266.50-1.52%37,528
Jul 1, 2025260.00268.50258.50262.50--0.19%30,236
Jun 30, 2025270.00270.00256.00263.00--1.68%93,930
Jun 27, 2025263.00270.00263.00267.50-0.75%25,857
Jun 26, 2025260.00275.00256.00265.50-0.57%109,532
Jun 25, 2025271.00273.00258.00264.00--1.68%35,367
Jun 24, 2025261.50275.00261.00268.50-2.09%18,994
Jun 23, 2025266.50275.50262.00263.00--3.66%36,743
Jun 19, 2025266.00278.50265.50273.00--22,080
Jun 18, 2025274.50284.00271.00273.00--0.55%39,021
Jun 17, 2025270.00282.50260.00274.50--1.44%17,724
Jun 13, 2025272.00285.00272.00278.50--2.11%67,688
Jun 12, 2025289.50289.50280.00284.50-0.18%33,554
Jun 11, 2025284.00289.00272.00284.00--0.18%32,701
Jun 10, 2025271.50290.00271.50284.50-1.07%62,813
Jun 9, 2025289.00289.00275.00281.50--1.23%26,223
Jun 6, 2025290.00290.00273.00285.00-0.53%35,156
Jun 5, 2025287.50288.00275.00283.50-1.43%23,974
Jun 4, 2025290.00290.00276.00279.50--2.44%27,278
Jun 3, 2025276.00288.00276.00286.50-0.53%59,661
Jun 2, 2025285.00290.00270.50285.00-2.70%79,545
May 30, 2025275.00281.00275.00277.50-1.28%26,900
May 29, 2025281.50281.50271.50274.00--2.14%26,731
May 28, 2025276.00281.50271.00280.00-0.72%25,713
May 27, 2025273.00280.00272.00278.00--0.54%44,779
May 26, 2025276.00284.50275.00279.50--0.36%32,390
May 23, 2025271.50286.00270.00280.50-0.54%65,368
May 22, 2025278.50282.00273.50279.00-0.54%24,701
May 21, 2025270.00288.50270.00277.50--2.12%31,399