Fiserv, Inc. (BCBA:FISVD)
Argentina · Delayed Price · Currency is ARS · Price in USD 4.955
-0.145 (-2.84%)
Last updated: Sep 1, 2026, 1:19 PM BRT
BCBA:FISVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 5.01 | 5.01 | 4.96 | 4.96 | 4.96 | -2.84% | 19 |
| Aug 31, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | 0.79% | 21 |
| Aug 28, 2026 | 5.08 | 5.12 | 5.06 | 5.06 | 5.06 | 1.20% | 20 |
| Aug 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% | 251 |
| Aug 25, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.74% | 50 |
| Aug 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.10% | 193 |
| Aug 20, 2026 | 4.73 | 4.89 | 4.73 | 4.88 | 4.88 | -1.41% | 537 |
| Aug 18, 2026 | 5.21 | 5.21 | 4.95 | 4.95 | 4.95 | -4.99% | 131 |
| Aug 14, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.25% | 40 |
| Aug 13, 2026 | 5.03 | 5.33 | 5.03 | 5.33 | 5.33 | 8.89% | 197 |
| Aug 12, 2026 | 4.85 | 4.90 | 4.80 | 4.90 | 4.90 | -3.64% | 245 |
| Aug 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 3.89% | 1 |
| Aug 10, 2026 | 4.85 | 4.89 | 4.85 | 4.89 | 4.89 | -0.71% | 63 |
| Aug 7, 2026 | 5.05 | 5.05 | 4.87 | 4.93 | 4.93 | -2.28% | 351 |
| Aug 6, 2026 | 4.92 | 5.04 | 4.77 | 5.04 | 5.04 | -2.51% | 277 |
| Aug 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 8 |
| Aug 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 386 |
| Aug 3, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.98% | 79 |
| Jul 30, 2026 | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | 6.89% | 135 |
| Jul 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | 20 |
| Jul 17, 2026 | 4.61 | 4.85 | 4.61 | 4.80 | 4.80 | 3.56% | 187 |
| Jul 14, 2026 | 4.68 | 4.68 | 4.62 | 4.64 | 4.64 | -4.43% | 298 |
| Jul 13, 2026 | 5.00 | 5.00 | 4.81 | 4.85 | 4.85 | 1.15% | 120 |
| Jul 8, 2026 | 4.74 | 4.80 | 4.74 | 4.80 | 4.80 | -3.33% | 1,142 |
| Jul 7, 2026 | 4.99 | 4.99 | 4.96 | 4.96 | 4.96 | 1.43% | 703 |
| Jul 6, 2026 | 4.87 | 4.89 | 4.87 | 4.89 | 4.89 | -0.61% | 366 |
| Jul 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.82% | 51 |
| Jul 1, 2026 | 4.86 | 4.88 | 4.65 | 4.88 | 4.88 | 5.40% | 658 |
| Jun 30, 2026 | 4.45 | 4.63 | 4.45 | 4.63 | 4.63 | 0.43% | 112 |
| Jun 29, 2026 | 4.56 | 4.61 | 4.53 | 4.61 | 4.61 | 5.13% | 166 |
| Jun 25, 2026 | 4.46 | 4.46 | 4.39 | 4.39 | 4.39 | 1.62% | 92 |
| Jun 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -2.60% | 1 |
| Jun 22, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.56% | 6,727 |
| Jun 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 50 |
| Jun 17, 2026 | 4.65 | 4.65 | 4.60 | 4.60 | 4.60 | -2.34% | 150 |
| Jun 16, 2026 | 4.70 | 5.13 | 4.65 | 4.71 | 4.71 | -7.65% | 773 |
| Jun 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | 14 |
| Jun 11, 2026 | 5.08 | 5.08 | 5.05 | 5.05 | 5.05 | -1.17% | 593 |
| Jun 10, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.92% | 1 |
| Jun 9, 2026 | 5.14 | 5.21 | 5.10 | 5.21 | 5.21 | 4.83% | 63 |
| Jun 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -2.55% | 3 |
| Jun 5, 2026 | 5.17 | 5.17 | 5.10 | 5.10 | 5.10 | -4.67% | 52 |
| Jun 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.47% | 3 |
| May 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 3.04% | 421 |
| May 27, 2026 | 5.46 | 5.46 | 5.27 | 5.27 | 5.27 | -1.50% | 8 |
| May 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.29% | 370 |
| May 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.50% | 37 |
| May 21, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.84% | 131 |
| May 20, 2026 | 5.24 | 5.44 | 5.24 | 5.44 | 5.44 | 1.30% | 571 |
| May 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.85% | - |