Federal Home Loan Mortgage Corporation (BCBA:FMCC)
Argentina · Delayed Price · Currency is ARS 9,500.00
0.00 (0.00%)
Last updated: Sep 1, 2026, 12:34 PM BRT
BCBA:FMCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8,200.00 | 9,100.00 | 8,200.00 | 9,100.00 | 9,100.00 | -4.21% | 84 |
| Sep 1, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 2 |
| Aug 31, 2026 | 9,065.00 | 9,600.00 | 9,065.00 | 9,500.00 | 9,500.00 | -9.44% | 33 |
| Aug 28, 2026 | 9,425.00 | 10,500.00 | 9,425.00 | 10,490.00 | 10,490.00 | 14.71% | 9 |
| Aug 27, 2026 | 9,300.00 | 9,300.00 | 8,800.00 | 9,145.00 | 9,145.00 | -1.67% | 9 |
| Aug 26, 2026 | 9,500.00 | 9,500.00 | 8,850.00 | 9,300.00 | 9,300.00 | 1.20% | 374 |
| Aug 25, 2026 | 8,810.00 | 9,200.00 | 8,800.00 | 9,190.00 | 9,190.00 | 4.31% | 4,149 |
| Aug 24, 2026 | 9,500.00 | 9,500.00 | 8,810.00 | 8,810.00 | 8,810.00 | -2.11% | 622 |
| Aug 21, 2026 | 8,900.00 | 9,400.00 | 8,900.00 | 9,000.00 | 9,000.00 | -25.00% | 2,091 |
| Aug 5, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 3 |
| Aug 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 19 |
| Jul 20, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Jul 1, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.84% | 25 |
| Jun 3, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.48% | 9 |
| May 14, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 2 |
| May 13, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.79% | 2 |
| May 12, 2026 | 11,400.00 | 12,100.00 | 11,400.00 | 11,830.00 | 11,830.00 | -1.42% | 15 |
| May 11, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| May 5, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.84% | 24 |
| Apr 30, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 8 |
| Apr 27, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 8 |
| Apr 21, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 12,000.00 | 4.35% | 68 |
| Apr 20, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 10 |
| Apr 17, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.51% | 2 |
| Apr 16, 2026 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | - | 1 |
| Apr 15, 2026 | 11,500.00 | 11,500.00 | 10,700.00 | 11,230.00 | 11,230.00 | 3.03% | 6 |
| Apr 14, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.83% | 4 |
| Apr 13, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -4.25% | 68 |
| Apr 10, 2026 | 10,800.00 | 11,500.00 | 10,800.00 | 11,070.00 | 11,070.00 | 4.43% | 82 |
| Apr 9, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -3.02% | 6 |