Federal Home Loan Mortgage Corporation (BCBA:FMCC)
Argentina · Delayed Price · Currency is ARS 6,500.00
0.00 (0.00%)
At close: Oct 29, 2026
BCBA:FMCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6,500.00 | 7,090.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.56% | 481 |
| Oct 28, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6.49% | 55 |
| Oct 27, 2026 | 6,000.00 | 6,010.00 | 6,000.00 | 6,010.00 | 6,010.00 | -3.99% | 29 |
| Oct 26, 2026 | 6,350.00 | 6,600.00 | 6,100.00 | 6,260.00 | 6,260.00 | 0.97% | 16 |
| Oct 23, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.35% | 1 |
| Oct 22, 2026 | 5,800.00 | 7,080.00 | 5,800.00 | 6,285.00 | 6,285.00 | 11.24% | 123 |
| Oct 21, 2026 | 5,400.00 | 5,800.00 | 5,400.00 | 5,650.00 | 5,650.00 | -2.59% | 67 |
| Oct 20, 2026 | 5,200.00 | 5,800.00 | 5,200.00 | 5,800.00 | 5,800.00 | -2.52% | 93 |
| Oct 16, 2026 | 5,500.00 | 5,950.00 | 5,495.00 | 5,950.00 | 5,950.00 | 16.55% | 912 |
| Oct 15, 2026 | 5,200.00 | 5,200.00 | 5,105.00 | 5,105.00 | 5,105.00 | -16.99% | 1,501 |
| Oct 8, 2026 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.82% | 1 |
| Oct 6, 2026 | 6,000.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | -6.15% | 54 |
| Oct 5, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.88% | 4 |
| Oct 2, 2026 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 4.59% | 22 |
| Oct 1, 2026 | 6,100.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.17% | 1,022 |
| Sep 30, 2026 | 5,800.00 | 5,800.00 | 5,750.00 | 5,800.00 | 5,800.00 | -1.69% | 1,503 |
| Sep 29, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 7 |
| Sep 28, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -10.47% | 20 |
| Sep 25, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,590.00 | 6,590.00 | -0.15% | 10 |
| Sep 24, 2026 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -5.71% | 4 |
| Sep 23, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 29 |
| Sep 22, 2026 | 6,505.00 | 6,900.00 | 6,505.00 | 6,900.00 | 6,900.00 | -21.59% | 964 |
| Sep 11, 2026 | 8,000.00 | 9,800.00 | 8,000.00 | 8,800.00 | 8,800.00 | -6.38% | 544 |
| Sep 8, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3.30% | 4 |
| Sep 3, 2026 | 8,200.00 | 9,100.00 | 8,200.00 | 9,100.00 | 9,100.00 | -4.21% | 84 |
| Sep 1, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 2 |
| Aug 31, 2026 | 9,065.00 | 9,600.00 | 9,065.00 | 9,500.00 | 9,500.00 | -9.44% | 33 |
| Aug 28, 2026 | 9,425.00 | 10,500.00 | 9,425.00 | 10,490.00 | 10,490.00 | 14.71% | 9 |
| Aug 27, 2026 | 9,300.00 | 9,300.00 | 8,800.00 | 9,145.00 | 9,145.00 | -1.67% | 9 |
| Aug 26, 2026 | 9,500.00 | 9,500.00 | 8,850.00 | 9,300.00 | 9,300.00 | 1.20% | 374 |
| Aug 25, 2026 | 8,810.00 | 9,200.00 | 8,800.00 | 9,190.00 | 9,190.00 | 4.31% | 4,149 |
| Aug 24, 2026 | 9,500.00 | 9,500.00 | 8,810.00 | 8,810.00 | 8,810.00 | -2.11% | 622 |
| Aug 21, 2026 | 8,900.00 | 9,400.00 | 8,900.00 | 9,000.00 | 9,000.00 | -25.00% | 2,091 |
| Aug 5, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 3 |
| Aug 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 19 |
| Jul 20, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Jul 1, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.84% | 25 |
| Jun 3, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.48% | 9 |
| May 14, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 2 |
| May 13, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.79% | 2 |
| May 12, 2026 | 11,400.00 | 12,100.00 | 11,400.00 | 11,830.00 | 11,830.00 | -1.42% | 15 |
| May 11, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| May 5, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.84% | 24 |