Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 29,420
+1,620 (5.83%)
At close: Apr 30, 2026
BCBA:FMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28,000.00 | 29,540.00 | 28,000.00 | 29,420.00 | 29,420.00 | 5.83% | 2,863 |
| Apr 29, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | -2.04% | 3 |
| Apr 28, 2026 | 28,520.00 | 28,600.00 | 28,380.00 | 28,380.00 | 28,380.00 | -0.91% | 6 |
| Apr 27, 2026 | 28,800.00 | 28,800.00 | 28,640.00 | 28,640.00 | 28,640.00 | 0.99% | 10 |
| Apr 24, 2026 | 28,340.00 | 28,420.00 | 28,340.00 | 28,360.00 | 28,360.00 | 1.29% | 16 |
| Apr 23, 2026 | 28,200.00 | 28,200.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.57% | 15 |
| Apr 22, 2026 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | -1.69% | 10 |
| Apr 21, 2026 | 28,580.00 | 28,580.00 | 28,320.00 | 28,320.00 | 27,907.09 | -1.26% | 13 |
| Apr 20, 2026 | 28,640.00 | 28,740.00 | 28,600.00 | 28,680.00 | 28,261.84 | 0.35% | 61 |
| Apr 17, 2026 | 28,420.00 | 28,580.00 | 28,420.00 | 28,580.00 | 28,163.30 | 0.85% | 2,649 |
| Apr 16, 2026 | 28,320.00 | 28,340.00 | 28,320.00 | 28,340.00 | 27,926.80 | -0.98% | 10 |
| Apr 15, 2026 | 28,280.00 | 28,620.00 | 28,280.00 | 28,620.00 | 28,202.72 | 1.92% | 19 |
| Apr 14, 2026 | 28,240.00 | 28,240.00 | 28,080.00 | 28,080.00 | 27,670.59 | -1.89% | 411 |
| Apr 13, 2026 | 28,500.00 | 28,620.00 | 28,340.00 | 28,620.00 | 28,202.72 | -0.35% | 280 |
| Apr 10, 2026 | 28,600.00 | 28,720.00 | 28,600.00 | 28,720.00 | 28,301.26 | 1.06% | 130 |
| Apr 9, 2026 | 28,560.00 | 28,720.00 | 28,420.00 | 28,420.00 | 28,005.63 | -0.14% | 45 |
| Apr 8, 2026 | 28,800.00 | 28,800.00 | 28,460.00 | 28,460.00 | 28,045.05 | -0.28% | 27 |
| Apr 7, 2026 | 28,240.00 | 28,580.00 | 28,240.00 | 28,540.00 | 28,123.88 | 1.49% | 161 |
| Apr 6, 2026 | 28,380.00 | 28,480.00 | 27,960.00 | 28,120.00 | 27,710.01 | 0.57% | 596 |
| Apr 1, 2026 | 27,540.00 | 27,960.00 | 27,540.00 | 27,960.00 | 27,552.34 | 3.17% | 84 |
| Mar 31, 2026 | 27,100.00 | 27,280.00 | 27,060.00 | 27,100.00 | 26,704.88 | 1.65% | 116 |
| Mar 30, 2026 | 26,200.00 | 26,680.00 | 26,200.00 | 26,660.00 | 26,271.29 | 0.83% | 111 |
| Mar 27, 2026 | 26,000.00 | 26,560.00 | 26,000.00 | 26,440.00 | 26,054.50 | 2.64% | 69 |
| Mar 26, 2026 | 26,040.00 | 26,040.00 | 25,720.00 | 25,760.00 | 25,384.41 | -2.13% | 50 |
| Mar 25, 2026 | 26,000.00 | 26,340.00 | 26,000.00 | 26,320.00 | 25,936.25 | 5.58% | 94 |
| Mar 23, 2026 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 24,566.52 | - | 1 |
| Mar 20, 2026 | 25,200.00 | 25,200.00 | 24,820.00 | 24,930.00 | 24,566.52 | -3.75% | 208 |
| Mar 19, 2026 | 26,040.00 | 26,040.00 | 25,740.00 | 25,900.00 | 25,522.37 | -0.15% | 22 |
| Mar 18, 2026 | 26,200.00 | 26,260.00 | 25,940.00 | 25,940.00 | 25,561.79 | -0.46% | 190 |
| Mar 17, 2026 | 26,360.00 | 26,400.00 | 26,060.00 | 26,060.00 | 25,680.04 | -0.53% | 55 |
| Mar 16, 2026 | 26,060.00 | 26,380.00 | 26,060.00 | 26,200.00 | 25,818.00 | 0.54% | 13 |
| Mar 13, 2026 | 26,080.00 | 26,080.00 | 25,920.00 | 26,060.00 | 25,680.04 | -1.21% | 130 |
| Mar 11, 2026 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 25,995.37 | -0.38% | 4 |
| Mar 10, 2026 | 26,820.00 | 26,820.00 | 26,480.00 | 26,480.00 | 26,093.92 | -0.75% | 61 |
| Mar 9, 2026 | 26,660.00 | 26,680.00 | 26,460.00 | 26,680.00 | 26,291.00 | -1.19% | 166 |
| Mar 6, 2026 | 26,920.00 | 27,040.00 | 26,920.00 | 27,000.00 | 26,606.34 | 1.96% | 12 |
| Mar 5, 2026 | 26,940.00 | 26,940.00 | 26,480.00 | 26,480.00 | 26,093.92 | -3.36% | 54 |
| Mar 4, 2026 | 27,100.00 | 27,400.00 | 27,100.00 | 27,400.00 | 27,000.50 | 1.33% | 83 |
| Mar 3, 2026 | 26,360.00 | 27,140.00 | 26,360.00 | 27,040.00 | 26,645.75 | -2.10% | 170 |
| Mar 2, 2026 | 27,600.00 | 27,620.00 | 27,400.00 | 27,620.00 | 27,217.30 | 0.73% | 41 |
| Feb 27, 2026 | 27,440.00 | 28,060.00 | 27,400.00 | 27,420.00 | 27,020.21 | -1.93% | 1,535 |
| Feb 26, 2026 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 27,552.34 | 2.49% | 20 |
| Feb 25, 2026 | 26,000.00 | 27,460.00 | 26,000.00 | 27,280.00 | 26,882.25 | 1.34% | 2,476 |
| Feb 24, 2026 | 27,060.00 | 27,060.00 | 26,860.00 | 26,920.00 | 26,527.50 | 0.82% | 2,464 |
| Feb 23, 2026 | 27,000.00 | 27,000.00 | 26,620.00 | 26,700.00 | 26,310.71 | -2.63% | 3,973 |
| Feb 20, 2026 | 27,120.00 | 27,560.00 | 27,120.00 | 27,420.00 | 27,020.21 | 1.33% | 20 |
| Feb 19, 2026 | 27,040.00 | 27,200.00 | 27,040.00 | 27,060.00 | 26,665.46 | -0.51% | 23 |
| Feb 18, 2026 | 27,880.00 | 28,260.00 | 27,200.00 | 27,200.00 | 26,803.42 | -3.06% | 175 |
| Feb 13, 2026 | 26,700.00 | 28,060.00 | 26,700.00 | 28,060.00 | 27,650.88 | 0.72% | 1,784 |
| Feb 12, 2026 | 27,900.00 | 28,200.00 | 27,840.00 | 27,860.00 | 27,453.80 | 0.72% | 75 |