Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 33,580
-560 (-1.64%)
Last updated: Jul 23, 2026, 4:54 PM BRT
BCBA:FMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 33,900.00 | 33,900.00 | 33,580.00 | 33,580.00 | 33,580.00 | -1.64% | 14 |
| Jul 21, 2026 | 34,300.00 | 34,300.00 | 34,120.00 | 34,140.00 | 34,140.00 | -0.06% | 204 |
| Jul 20, 2026 | 34,200.00 | 34,240.00 | 34,160.00 | 34,160.00 | 34,160.00 | 1.24% | 6 |
| Jul 16, 2026 | 33,740.00 | 33,740.00 | 33,740.00 | 33,740.00 | 33,740.00 | -0.12% | 4 |
| Jul 15, 2026 | 34,080.00 | 34,080.00 | 33,780.00 | 33,780.00 | 33,780.00 | -1.09% | 4 |
| Jul 14, 2026 | 34,560.00 | 34,960.00 | 34,540.00 | 34,600.00 | 34,150.74 | 2.85% | 137 |
| Jul 13, 2026 | 33,800.00 | 33,820.00 | 33,620.00 | 33,640.00 | 33,203.21 | 0.30% | 108 |
| Jul 8, 2026 | 33,440.00 | 33,660.00 | 33,440.00 | 33,540.00 | 33,104.51 | -1.35% | 41 |
| Jul 7, 2026 | 34,360.00 | 34,360.00 | 33,840.00 | 34,000.00 | 33,558.53 | -0.82% | 105 |
| Jul 6, 2026 | 33,840.00 | 34,280.00 | 33,760.00 | 34,280.00 | 33,834.90 | -4.25% | 5,136 |
| Jul 3, 2026 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 35,335.16 | 5.05% | 24 |
| Jul 2, 2026 | 34,080.00 | 34,080.00 | 34,080.00 | 34,080.00 | 33,637.50 | 1.55% | 5 |
| Jul 1, 2026 | 33,720.00 | 33,720.00 | 33,180.00 | 33,560.00 | 33,124.25 | 1.02% | 36 |
| Jun 30, 2026 | 33,480.00 | 33,480.00 | 33,200.00 | 33,220.00 | 32,788.66 | -2.01% | 5 |
| Jun 29, 2026 | 33,300.00 | 33,900.00 | 33,300.00 | 33,900.00 | 33,459.83 | 2.67% | 54 |
| Jun 26, 2026 | 32,680.00 | 33,220.00 | 32,680.00 | 33,020.00 | 32,591.26 | 2.17% | 18 |
| Jun 25, 2026 | 31,940.00 | 32,320.00 | 31,920.00 | 32,320.00 | 31,900.35 | 1.83% | 16 |
| Jun 24, 2026 | 32,880.00 | 32,880.00 | 31,640.00 | 31,740.00 | 31,327.88 | -3.11% | 32 |
| Jun 23, 2026 | 32,180.00 | 32,760.00 | 32,180.00 | 32,760.00 | 32,334.63 | 3.15% | 27 |
| Jun 22, 2026 | 31,720.00 | 32,280.00 | 31,720.00 | 31,760.00 | 31,347.62 | -1.06% | 72 |
| Jun 19, 2026 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 31,683.20 | - | 1 |
| Jun 18, 2026 | 31,820.00 | 32,100.00 | 31,820.00 | 32,100.00 | 31,683.20 | 1.84% | 28 |
| Jun 17, 2026 | 31,700.00 | 31,960.00 | 31,460.00 | 31,520.00 | 31,110.74 | -0.63% | 3,917 |
| Jun 16, 2026 | 31,600.00 | 31,720.00 | 31,600.00 | 31,720.00 | 31,308.14 | -2.04% | 5 |
| Jun 12, 2026 | 32,460.00 | 32,460.00 | 32,000.00 | 32,380.00 | 31,959.57 | 1.19% | 156 |
| Jun 11, 2026 | 31,600.00 | 32,080.00 | 31,600.00 | 32,000.00 | 31,584.50 | 3.49% | 24 |
| Jun 10, 2026 | 31,300.00 | 31,300.00 | 30,920.00 | 30,920.00 | 30,518.53 | 0.45% | 73 |
| Jun 9, 2026 | 30,760.00 | 30,900.00 | 30,760.00 | 30,780.00 | 30,380.34 | -0.58% | 56 |
| Jun 8, 2026 | 31,140.00 | 31,160.00 | 30,900.00 | 30,960.00 | 30,558.01 | -0.32% | 45 |
| Jun 5, 2026 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 30,656.71 | 0.65% | 5 |
| Jun 4, 2026 | 30,480.00 | 30,920.00 | 30,480.00 | 30,860.00 | 30,459.30 | 0.06% | 32 |
| Jun 3, 2026 | 30,640.00 | 30,900.00 | 30,640.00 | 30,840.00 | 30,439.56 | 3.49% | 28 |
| Jun 2, 2026 | 30,100.00 | 30,400.00 | 29,800.00 | 29,800.00 | 29,413.07 | 2.41% | 44 |
| Jun 1, 2026 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 28,722.16 | -1.42% | 2 |
| May 29, 2026 | 29,600.00 | 29,860.00 | 29,460.00 | 29,520.00 | 29,136.70 | -2.25% | 26 |
| May 28, 2026 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 29,807.87 | -0.53% | 1 |
| May 27, 2026 | 30,200.00 | 30,360.00 | 30,200.00 | 30,360.00 | 29,965.80 | 0.46% | 15 |
| May 26, 2026 | 30,220.00 | 30,220.00 | 30,100.00 | 30,220.00 | 29,827.61 | 0.40% | 12 |
| May 22, 2026 | 30,040.00 | 30,100.00 | 30,000.00 | 30,100.00 | 29,709.17 | 0.33% | 18 |
| May 20, 2026 | 30,400.00 | 30,400.00 | 29,820.00 | 30,000.00 | 29,610.47 | -0.79% | 33 |
| May 19, 2026 | 30,160.00 | 30,240.00 | 30,000.00 | 30,240.00 | 29,847.36 | -0.07% | 49 |
| May 18, 2026 | 30,100.00 | 30,460.00 | 30,100.00 | 30,260.00 | 29,867.10 | 0.87% | 58 |
| May 15, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 29,610.47 | 0.07% | 24 |
| May 14, 2026 | 30,800.00 | 30,820.00 | 29,980.00 | 29,980.00 | 29,590.73 | -1.64% | 55 |
| May 13, 2026 | 30,680.00 | 30,680.00 | 30,480.00 | 30,480.00 | 30,084.24 | -0.39% | 7 |
| May 12, 2026 | 30,380.00 | 30,600.00 | 30,380.00 | 30,600.00 | 30,202.68 | 1.06% | 10 |
| May 11, 2026 | 30,300.00 | 30,360.00 | 30,180.00 | 30,280.00 | 29,886.84 | 2.02% | 26 |
| May 7, 2026 | 30,380.00 | 30,380.00 | 29,680.00 | 29,680.00 | 29,294.63 | -1.66% | 10 |
| May 6, 2026 | 29,880.00 | 30,520.00 | 29,880.00 | 30,180.00 | 29,788.13 | 0.47% | 11 |
| May 5, 2026 | 30,240.00 | 30,280.00 | 30,040.00 | 30,040.00 | 29,649.95 | 1.28% | 117 |