Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 32,020
-460 (-1.42%)
At close: Sep 23, 2026
BCBA:FMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 32,000.00 | 32,240.00 | 32,000.00 | 32,020.00 | 32,020.00 | -1.42% | 14 |
| Sep 22, 2026 | 32,300.00 | 32,580.00 | 32,280.00 | 32,480.00 | 32,480.00 | 1.69% | 30 |
| Sep 21, 2026 | 31,360.00 | 31,940.00 | 31,360.00 | 31,940.00 | 31,940.00 | 1.33% | 189 |
| Sep 18, 2026 | 31,860.00 | 31,860.00 | 31,460.00 | 31,520.00 | 31,520.00 | -1.25% | 43 |
| Sep 17, 2026 | 32,120.00 | 32,120.00 | 31,820.00 | 31,920.00 | 31,920.00 | -0.99% | 26 |
| Sep 16, 2026 | 32,400.00 | 32,400.00 | 32,160.00 | 32,240.00 | 32,240.00 | 0.12% | 27 |
| Sep 15, 2026 | 32,320.00 | 32,520.00 | 32,140.00 | 32,200.00 | 32,200.00 | -0.06% | 36 |
| Sep 14, 2026 | 32,220.00 | 32,340.00 | 32,060.00 | 32,220.00 | 32,220.00 | 3.73% | 28 |
| Sep 11, 2026 | 30,820.00 | 31,220.00 | 30,820.00 | 31,060.00 | 31,060.00 | -0.58% | 116 |
| Sep 10, 2026 | 31,100.00 | 31,260.00 | 31,100.00 | 31,240.00 | 31,240.00 | -0.51% | 68 |
| Sep 9, 2026 | 31,620.00 | 31,840.00 | 31,360.00 | 31,400.00 | 31,400.00 | - | 64 |
| Sep 8, 2026 | 31,480.00 | 31,560.00 | 31,400.00 | 31,400.00 | 31,400.00 | -1.44% | 66 |
| Sep 4, 2026 | 31,880.00 | 31,880.00 | 31,860.00 | 31,860.00 | 31,860.00 | -0.19% | 6 |
| Sep 3, 2026 | 32,260.00 | 32,260.00 | 31,900.00 | 31,920.00 | 31,920.00 | -0.81% | 114 |
| Sep 2, 2026 | 32,200.00 | 32,420.00 | 32,180.00 | 32,180.00 | 32,180.00 | 1.19% | 93 |
| Sep 1, 2026 | 32,520.00 | 32,520.00 | 31,700.00 | 31,800.00 | 31,800.00 | -0.93% | 5,655 |
| Aug 31, 2026 | 31,720.00 | 32,240.00 | 31,640.00 | 32,100.00 | 32,100.00 | 0.06% | 43 |
| Aug 28, 2026 | 32,020.00 | 32,100.00 | 32,020.00 | 32,080.00 | 32,080.00 | 0.25% | 84 |
| Aug 27, 2026 | 32,560.00 | 32,560.00 | 32,000.00 | 32,000.00 | 32,000.00 | -2.62% | 21 |
| Aug 26, 2026 | 33,220.00 | 33,220.00 | 32,860.00 | 32,860.00 | 32,860.00 | -0.54% | 108 |
| Aug 25, 2026 | 32,540.00 | 33,180.00 | 32,520.00 | 33,040.00 | 33,040.00 | 1.54% | 2,911 |
| Aug 24, 2026 | 32,180.00 | 32,580.00 | 32,180.00 | 32,540.00 | 32,540.00 | 1.24% | 3,459 |
| Aug 21, 2026 | 31,720.00 | 32,140.00 | 31,720.00 | 32,140.00 | 32,140.00 | 2.16% | 79 |
| Aug 20, 2026 | 31,480.00 | 31,640.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.64% | 31 |
| Aug 19, 2026 | 31,060.00 | 31,460.00 | 31,060.00 | 31,260.00 | 31,260.00 | 1.17% | 108 |
| Aug 18, 2026 | 30,860.00 | 30,900.00 | 30,820.00 | 30,900.00 | 30,900.00 | -0.45% | 57 |
| Aug 14, 2026 | 31,100.00 | 31,100.00 | 30,820.00 | 31,040.00 | 31,040.00 | 0.91% | 270 |
| Aug 13, 2026 | 31,120.00 | 31,120.00 | 30,760.00 | 30,760.00 | 30,760.00 | -0.77% | 15 |
| Aug 12, 2026 | 31,100.00 | 31,140.00 | 30,980.00 | 31,000.00 | 31,000.00 | -0.90% | 182 |
| Aug 11, 2026 | 31,360.00 | 31,360.00 | 31,280.00 | 31,280.00 | 31,280.00 | -1.01% | 44 |
| Aug 10, 2026 | 31,880.00 | 31,880.00 | 31,600.00 | 31,600.00 | 31,600.00 | -1.86% | 16 |
| Aug 7, 2026 | 32,140.00 | 32,380.00 | 32,140.00 | 32,200.00 | 32,200.00 | 0.37% | 23 |
| Aug 6, 2026 | 32,560.00 | 32,560.00 | 32,080.00 | 32,080.00 | 32,080.00 | -1.66% | 53 |
| Aug 5, 2026 | 33,520.00 | 33,540.00 | 32,620.00 | 32,620.00 | 32,620.00 | -1.69% | 50 |
| Aug 4, 2026 | 33,960.00 | 33,960.00 | 32,820.00 | 33,180.00 | 33,180.00 | 0.67% | 6 |
| Aug 3, 2026 | 33,180.00 | 33,180.00 | 32,940.00 | 32,960.00 | 32,960.00 | -1.32% | 12 |
| Jul 31, 2026 | 33,520.00 | 33,680.00 | 33,400.00 | 33,400.00 | 33,400.00 | 1.71% | 9 |
| Jul 30, 2026 | 32,360.00 | 32,900.00 | 32,360.00 | 32,840.00 | 32,840.00 | 2.50% | 17 |
| Jul 29, 2026 | 33,160.00 | 33,160.00 | 32,040.00 | 32,040.00 | 32,040.00 | -9.39% | 230 |
| Jul 28, 2026 | 35,540.00 | 35,540.00 | 35,320.00 | 35,360.00 | 35,360.00 | -0.06% | 63 |
| Jul 27, 2026 | 33,900.00 | 35,380.00 | 33,900.00 | 35,380.00 | 35,380.00 | 4.37% | 23 |
| Jul 24, 2026 | 33,880.00 | 33,900.00 | 33,880.00 | 33,900.00 | 33,900.00 | 0.95% | 18 |
| Jul 23, 2026 | 33,900.00 | 33,900.00 | 33,580.00 | 33,580.00 | 33,580.00 | -1.64% | 14 |
| Jul 21, 2026 | 34,300.00 | 34,300.00 | 34,120.00 | 34,140.00 | 34,140.00 | -0.06% | 204 |
| Jul 20, 2026 | 34,200.00 | 34,240.00 | 34,160.00 | 34,160.00 | 34,160.00 | 1.24% | 6 |
| Jul 16, 2026 | 33,740.00 | 33,740.00 | 33,740.00 | 33,740.00 | 33,740.00 | -0.12% | 4 |
| Jul 15, 2026 | 34,080.00 | 34,080.00 | 33,780.00 | 33,780.00 | 33,780.00 | -1.09% | 4 |
| Jul 14, 2026 | 34,560.00 | 34,960.00 | 34,540.00 | 34,600.00 | 34,150.74 | 2.85% | 137 |
| Jul 13, 2026 | 33,800.00 | 33,820.00 | 33,620.00 | 33,640.00 | 33,203.21 | 0.30% | 108 |
| Jul 8, 2026 | 33,440.00 | 33,660.00 | 33,440.00 | 33,540.00 | 33,104.51 | -1.35% | 41 |