Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 32,380
+380 (1.19%)
At close: Jun 12, 2026
BCBA:FMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 32,460.00 | 32,460.00 | 32,000.00 | 32,380.00 | 32,380.00 | 1.19% | 156 |
| Jun 11, 2026 | 31,600.00 | 32,080.00 | 31,600.00 | 32,000.00 | 32,000.00 | 3.49% | 24 |
| Jun 10, 2026 | 31,300.00 | 31,300.00 | 30,920.00 | 30,920.00 | 30,920.00 | 0.45% | 73 |
| Jun 9, 2026 | 30,760.00 | 30,900.00 | 30,760.00 | 30,780.00 | 30,780.00 | -0.58% | 56 |
| Jun 8, 2026 | 31,140.00 | 31,160.00 | 30,900.00 | 30,960.00 | 30,960.00 | -0.32% | 45 |
| Jun 5, 2026 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 0.65% | 5 |
| Jun 4, 2026 | 30,480.00 | 30,920.00 | 30,480.00 | 30,860.00 | 30,860.00 | 0.06% | 32 |
| Jun 3, 2026 | 30,640.00 | 30,900.00 | 30,640.00 | 30,840.00 | 30,840.00 | 3.49% | 28 |
| Jun 2, 2026 | 30,100.00 | 30,400.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.41% | 44 |
| Jun 1, 2026 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | -1.42% | 2 |
| May 29, 2026 | 29,600.00 | 29,860.00 | 29,460.00 | 29,520.00 | 29,520.00 | -2.25% | 26 |
| May 28, 2026 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | -0.53% | 1 |
| May 27, 2026 | 30,200.00 | 30,360.00 | 30,200.00 | 30,360.00 | 30,360.00 | 0.46% | 15 |
| May 26, 2026 | 30,220.00 | 30,220.00 | 30,100.00 | 30,220.00 | 30,220.00 | 0.40% | 12 |
| May 22, 2026 | 30,040.00 | 30,100.00 | 30,000.00 | 30,100.00 | 30,100.00 | 0.33% | 18 |
| May 20, 2026 | 30,400.00 | 30,400.00 | 29,820.00 | 30,000.00 | 30,000.00 | -0.79% | 33 |
| May 19, 2026 | 30,160.00 | 30,240.00 | 30,000.00 | 30,240.00 | 30,240.00 | -0.07% | 49 |
| May 18, 2026 | 30,100.00 | 30,460.00 | 30,100.00 | 30,260.00 | 30,260.00 | 0.87% | 58 |
| May 15, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.07% | 24 |
| May 14, 2026 | 30,800.00 | 30,820.00 | 29,980.00 | 29,980.00 | 29,980.00 | -1.64% | 55 |
| May 13, 2026 | 30,680.00 | 30,680.00 | 30,480.00 | 30,480.00 | 30,480.00 | -0.39% | 7 |
| May 12, 2026 | 30,380.00 | 30,600.00 | 30,380.00 | 30,600.00 | 30,600.00 | 1.06% | 10 |
| May 11, 2026 | 30,300.00 | 30,360.00 | 30,180.00 | 30,280.00 | 30,280.00 | 2.02% | 26 |
| May 7, 2026 | 30,380.00 | 30,380.00 | 29,680.00 | 29,680.00 | 29,680.00 | -1.66% | 10 |
| May 6, 2026 | 29,880.00 | 30,520.00 | 29,880.00 | 30,180.00 | 30,180.00 | 0.47% | 11 |
| May 5, 2026 | 30,240.00 | 30,280.00 | 30,040.00 | 30,040.00 | 30,040.00 | 1.28% | 117 |
| May 4, 2026 | 29,860.00 | 30,100.00 | 29,660.00 | 29,660.00 | 29,660.00 | 0.82% | 53 |
| Apr 30, 2026 | 28,000.00 | 29,540.00 | 28,000.00 | 29,420.00 | 29,420.00 | 5.83% | 2,863 |
| Apr 29, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | -2.04% | 3 |
| Apr 28, 2026 | 28,520.00 | 28,600.00 | 28,380.00 | 28,380.00 | 28,380.00 | -0.91% | 6 |
| Apr 27, 2026 | 28,800.00 | 28,800.00 | 28,640.00 | 28,640.00 | 28,640.00 | 0.99% | 10 |
| Apr 24, 2026 | 28,340.00 | 28,420.00 | 28,340.00 | 28,360.00 | 28,360.00 | 1.29% | 16 |
| Apr 23, 2026 | 28,200.00 | 28,200.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.57% | 15 |
| Apr 22, 2026 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | -0.50% | 10 |
| Apr 21, 2026 | 28,580.00 | 28,580.00 | 28,320.00 | 28,320.00 | 27,979.77 | -1.26% | 13 |
| Apr 20, 2026 | 28,640.00 | 28,740.00 | 28,600.00 | 28,680.00 | 28,335.44 | 0.35% | 61 |
| Apr 17, 2026 | 28,420.00 | 28,580.00 | 28,420.00 | 28,580.00 | 28,236.64 | 0.85% | 2,649 |
| Apr 16, 2026 | 28,320.00 | 28,340.00 | 28,320.00 | 28,340.00 | 27,999.53 | -0.98% | 10 |
| Apr 15, 2026 | 28,280.00 | 28,620.00 | 28,280.00 | 28,620.00 | 28,276.16 | 1.92% | 19 |
| Apr 14, 2026 | 28,240.00 | 28,240.00 | 28,080.00 | 28,080.00 | 27,742.65 | -1.89% | 411 |
| Apr 13, 2026 | 28,500.00 | 28,620.00 | 28,340.00 | 28,620.00 | 28,276.16 | -0.35% | 280 |
| Apr 10, 2026 | 28,600.00 | 28,720.00 | 28,600.00 | 28,720.00 | 28,374.96 | 1.06% | 130 |
| Apr 9, 2026 | 28,560.00 | 28,720.00 | 28,420.00 | 28,420.00 | 28,078.57 | -0.14% | 45 |
| Apr 8, 2026 | 28,800.00 | 28,800.00 | 28,460.00 | 28,460.00 | 28,118.08 | -0.28% | 27 |
| Apr 7, 2026 | 28,240.00 | 28,580.00 | 28,240.00 | 28,540.00 | 28,197.12 | 1.49% | 161 |
| Apr 6, 2026 | 28,380.00 | 28,480.00 | 27,960.00 | 28,120.00 | 27,782.17 | 0.57% | 596 |
| Apr 1, 2026 | 27,540.00 | 27,960.00 | 27,540.00 | 27,960.00 | 27,624.09 | 3.17% | 84 |
| Mar 31, 2026 | 27,100.00 | 27,280.00 | 27,060.00 | 27,100.00 | 26,774.42 | 1.65% | 116 |
| Mar 30, 2026 | 26,200.00 | 26,680.00 | 26,200.00 | 26,660.00 | 26,339.71 | 0.83% | 111 |
| Mar 27, 2026 | 26,000.00 | 26,560.00 | 26,000.00 | 26,440.00 | 26,122.35 | 2.64% | 69 |