Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 30,100
+100 (0.33%)
At close: May 22, 2026
BCBA:FMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30,040.00 | 30,100.00 | 30,000.00 | 30,100.00 | 30,100.00 | 0.33% | 18 |
| May 20, 2026 | 30,400.00 | 30,400.00 | 29,820.00 | 30,000.00 | 30,000.00 | -0.79% | 33 |
| May 19, 2026 | 30,160.00 | 30,240.00 | 30,000.00 | 30,240.00 | 30,240.00 | -0.07% | 49 |
| May 18, 2026 | 30,100.00 | 30,460.00 | 30,100.00 | 30,260.00 | 30,260.00 | 0.87% | 58 |
| May 15, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.07% | 24 |
| May 14, 2026 | 30,800.00 | 30,820.00 | 29,980.00 | 29,980.00 | 29,980.00 | -1.64% | 55 |
| May 13, 2026 | 30,680.00 | 30,680.00 | 30,480.00 | 30,480.00 | 30,480.00 | -0.39% | 7 |
| May 12, 2026 | 30,380.00 | 30,600.00 | 30,380.00 | 30,600.00 | 30,600.00 | 1.06% | 10 |
| May 11, 2026 | 30,300.00 | 30,360.00 | 30,180.00 | 30,280.00 | 30,280.00 | 2.02% | 26 |
| May 7, 2026 | 30,380.00 | 30,380.00 | 29,680.00 | 29,680.00 | 29,680.00 | -1.66% | 10 |
| May 6, 2026 | 29,880.00 | 30,520.00 | 29,880.00 | 30,180.00 | 30,180.00 | 0.47% | 11 |
| May 5, 2026 | 30,240.00 | 30,280.00 | 30,040.00 | 30,040.00 | 30,040.00 | 1.28% | 117 |
| May 4, 2026 | 29,860.00 | 30,100.00 | 29,660.00 | 29,660.00 | 29,660.00 | 0.82% | 53 |
| Apr 30, 2026 | 28,000.00 | 29,540.00 | 28,000.00 | 29,420.00 | 29,420.00 | 5.83% | 2,863 |
| Apr 29, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | -2.04% | 3 |
| Apr 28, 2026 | 28,520.00 | 28,600.00 | 28,380.00 | 28,380.00 | 28,380.00 | -0.91% | 6 |
| Apr 27, 2026 | 28,800.00 | 28,800.00 | 28,640.00 | 28,640.00 | 28,640.00 | 0.99% | 10 |
| Apr 24, 2026 | 28,340.00 | 28,420.00 | 28,340.00 | 28,360.00 | 28,360.00 | 1.29% | 16 |
| Apr 23, 2026 | 28,200.00 | 28,200.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.57% | 15 |
| Apr 22, 2026 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | -0.50% | 10 |
| Apr 21, 2026 | 28,580.00 | 28,580.00 | 28,320.00 | 28,320.00 | 27,979.77 | -1.26% | 13 |
| Apr 20, 2026 | 28,640.00 | 28,740.00 | 28,600.00 | 28,680.00 | 28,335.44 | 0.35% | 61 |
| Apr 17, 2026 | 28,420.00 | 28,580.00 | 28,420.00 | 28,580.00 | 28,236.64 | 0.85% | 2,649 |
| Apr 16, 2026 | 28,320.00 | 28,340.00 | 28,320.00 | 28,340.00 | 27,999.53 | -0.98% | 10 |
| Apr 15, 2026 | 28,280.00 | 28,620.00 | 28,280.00 | 28,620.00 | 28,276.16 | 1.92% | 19 |
| Apr 14, 2026 | 28,240.00 | 28,240.00 | 28,080.00 | 28,080.00 | 27,742.65 | -1.89% | 411 |
| Apr 13, 2026 | 28,500.00 | 28,620.00 | 28,340.00 | 28,620.00 | 28,276.16 | -0.35% | 280 |
| Apr 10, 2026 | 28,600.00 | 28,720.00 | 28,600.00 | 28,720.00 | 28,374.96 | 1.06% | 130 |
| Apr 9, 2026 | 28,560.00 | 28,720.00 | 28,420.00 | 28,420.00 | 28,078.57 | -0.14% | 45 |
| Apr 8, 2026 | 28,800.00 | 28,800.00 | 28,460.00 | 28,460.00 | 28,118.08 | -0.28% | 27 |
| Apr 7, 2026 | 28,240.00 | 28,580.00 | 28,240.00 | 28,540.00 | 28,197.12 | 1.49% | 161 |
| Apr 6, 2026 | 28,380.00 | 28,480.00 | 27,960.00 | 28,120.00 | 27,782.17 | 0.57% | 596 |
| Apr 1, 2026 | 27,540.00 | 27,960.00 | 27,540.00 | 27,960.00 | 27,624.09 | 3.17% | 84 |
| Mar 31, 2026 | 27,100.00 | 27,280.00 | 27,060.00 | 27,100.00 | 26,774.42 | 1.65% | 116 |
| Mar 30, 2026 | 26,200.00 | 26,680.00 | 26,200.00 | 26,660.00 | 26,339.71 | 0.83% | 111 |
| Mar 27, 2026 | 26,000.00 | 26,560.00 | 26,000.00 | 26,440.00 | 26,122.35 | 2.64% | 69 |
| Mar 26, 2026 | 26,040.00 | 26,040.00 | 25,720.00 | 25,760.00 | 25,450.52 | -2.13% | 50 |
| Mar 25, 2026 | 26,000.00 | 26,340.00 | 26,000.00 | 26,320.00 | 26,003.79 | 5.58% | 94 |
| Mar 23, 2026 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 24,630.49 | - | 1 |
| Mar 20, 2026 | 25,200.00 | 25,200.00 | 24,820.00 | 24,930.00 | 24,630.49 | -3.75% | 208 |
| Mar 19, 2026 | 26,040.00 | 26,040.00 | 25,740.00 | 25,900.00 | 25,588.84 | -0.15% | 22 |
| Mar 18, 2026 | 26,200.00 | 26,260.00 | 25,940.00 | 25,940.00 | 25,628.36 | -0.46% | 190 |
| Mar 17, 2026 | 26,360.00 | 26,400.00 | 26,060.00 | 26,060.00 | 25,746.92 | -0.53% | 55 |
| Mar 16, 2026 | 26,060.00 | 26,380.00 | 26,060.00 | 26,200.00 | 25,885.24 | 0.54% | 13 |
| Mar 13, 2026 | 26,080.00 | 26,080.00 | 25,920.00 | 26,060.00 | 25,746.92 | -1.21% | 130 |
| Mar 11, 2026 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 26,063.07 | -0.38% | 4 |
| Mar 10, 2026 | 26,820.00 | 26,820.00 | 26,480.00 | 26,480.00 | 26,161.87 | -0.75% | 61 |
| Mar 9, 2026 | 26,660.00 | 26,680.00 | 26,460.00 | 26,680.00 | 26,359.47 | -1.19% | 166 |
| Mar 6, 2026 | 26,920.00 | 27,040.00 | 26,920.00 | 27,000.00 | 26,675.63 | 1.96% | 12 |
| Mar 5, 2026 | 26,940.00 | 26,940.00 | 26,480.00 | 26,480.00 | 26,161.87 | -3.36% | 54 |