Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 32,580
+600 (1.88%)
At close: Oct 13, 2026
BCBA:FMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 32,660.00 | 32,660.00 | 32,360.00 | 32,580.00 | 32,580.00 | 3.30% | 2,538 |
| Oct 9, 2026 | 32,200.00 | 32,200.00 | 31,700.00 | 31,980.00 | 31,538.06 | -0.44% | 18 |
| Oct 8, 2026 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 31,676.12 | 2.29% | 12 |
| Oct 7, 2026 | 31,320.00 | 31,400.00 | 31,180.00 | 31,400.00 | 30,966.07 | -0.19% | 37 |
| Oct 6, 2026 | 31,780.00 | 31,780.00 | 31,420.00 | 31,460.00 | 31,025.24 | 0.51% | 26 |
| Oct 5, 2026 | 31,200.00 | 31,420.00 | 30,940.00 | 31,300.00 | 30,867.45 | 0.26% | 73 |
| Oct 2, 2026 | 31,120.00 | 31,220.00 | 30,680.00 | 31,220.00 | 30,788.56 | 0.45% | 27 |
| Oct 1, 2026 | 30,960.00 | 31,100.00 | 30,900.00 | 31,080.00 | 30,650.49 | -2.33% | 383 |
| Sep 30, 2026 | 32,040.00 | 32,040.00 | 31,740.00 | 31,820.00 | 31,380.27 | -1.12% | 22 |
| Sep 29, 2026 | 32,000.00 | 32,260.00 | 32,000.00 | 32,180.00 | 31,735.29 | 0.81% | 19 |
| Sep 28, 2026 | 32,000.00 | 32,000.00 | 31,920.00 | 31,920.00 | 31,478.89 | -0.56% | 132 |
| Sep 25, 2026 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 31,656.40 | 1.39% | 6 |
| Sep 24, 2026 | 31,960.00 | 31,960.00 | 31,660.00 | 31,660.00 | 31,222.48 | -1.12% | 61 |
| Sep 23, 2026 | 32,000.00 | 32,240.00 | 32,000.00 | 32,020.00 | 31,577.50 | -1.42% | 14 |
| Sep 22, 2026 | 32,300.00 | 32,580.00 | 32,280.00 | 32,480.00 | 32,031.15 | 1.69% | 30 |
| Sep 21, 2026 | 31,360.00 | 31,940.00 | 31,360.00 | 31,940.00 | 31,498.61 | 1.33% | 189 |
| Sep 18, 2026 | 31,860.00 | 31,860.00 | 31,460.00 | 31,520.00 | 31,084.41 | -1.25% | 43 |
| Sep 17, 2026 | 32,120.00 | 32,120.00 | 31,820.00 | 31,920.00 | 31,478.89 | -0.99% | 26 |
| Sep 16, 2026 | 32,400.00 | 32,400.00 | 32,160.00 | 32,240.00 | 31,794.46 | 0.12% | 27 |
| Sep 15, 2026 | 32,320.00 | 32,520.00 | 32,140.00 | 32,200.00 | 31,755.02 | -0.06% | 36 |
| Sep 14, 2026 | 32,220.00 | 32,340.00 | 32,060.00 | 32,220.00 | 31,774.74 | 3.73% | 28 |
| Sep 11, 2026 | 30,820.00 | 31,220.00 | 30,820.00 | 31,060.00 | 30,630.77 | -0.58% | 116 |
| Sep 10, 2026 | 31,100.00 | 31,260.00 | 31,100.00 | 31,240.00 | 30,808.28 | -0.51% | 68 |
| Sep 9, 2026 | 31,620.00 | 31,840.00 | 31,360.00 | 31,400.00 | 30,966.07 | - | 64 |
| Sep 8, 2026 | 31,480.00 | 31,560.00 | 31,400.00 | 31,400.00 | 30,966.07 | -1.44% | 66 |
| Sep 4, 2026 | 31,880.00 | 31,880.00 | 31,860.00 | 31,860.00 | 31,419.72 | -0.19% | 6 |
| Sep 3, 2026 | 32,260.00 | 32,260.00 | 31,900.00 | 31,920.00 | 31,478.89 | -0.81% | 114 |
| Sep 2, 2026 | 32,200.00 | 32,420.00 | 32,180.00 | 32,180.00 | 31,735.29 | 1.19% | 93 |
| Sep 1, 2026 | 32,520.00 | 32,520.00 | 31,700.00 | 31,800.00 | 31,360.54 | -0.93% | 5,655 |
| Aug 31, 2026 | 31,720.00 | 32,240.00 | 31,640.00 | 32,100.00 | 31,656.40 | 0.06% | 43 |
| Aug 28, 2026 | 32,020.00 | 32,100.00 | 32,020.00 | 32,080.00 | 31,636.68 | 0.25% | 84 |
| Aug 27, 2026 | 32,560.00 | 32,560.00 | 32,000.00 | 32,000.00 | 31,557.78 | -2.62% | 21 |
| Aug 26, 2026 | 33,220.00 | 33,220.00 | 32,860.00 | 32,860.00 | 32,405.90 | -0.54% | 108 |
| Aug 25, 2026 | 32,540.00 | 33,180.00 | 32,520.00 | 33,040.00 | 32,583.41 | 1.54% | 2,911 |
| Aug 24, 2026 | 32,180.00 | 32,580.00 | 32,180.00 | 32,540.00 | 32,090.32 | 1.24% | 3,459 |
| Aug 21, 2026 | 31,720.00 | 32,140.00 | 31,720.00 | 32,140.00 | 31,695.85 | 2.16% | 79 |
| Aug 20, 2026 | 31,480.00 | 31,640.00 | 31,460.00 | 31,460.00 | 31,025.24 | 0.64% | 31 |
| Aug 19, 2026 | 31,060.00 | 31,460.00 | 31,060.00 | 31,260.00 | 30,828.01 | 1.17% | 108 |
| Aug 18, 2026 | 30,860.00 | 30,900.00 | 30,820.00 | 30,900.00 | 30,472.98 | -0.45% | 57 |
| Aug 14, 2026 | 31,100.00 | 31,100.00 | 30,820.00 | 31,040.00 | 30,611.05 | 0.91% | 270 |
| Aug 13, 2026 | 31,120.00 | 31,120.00 | 30,760.00 | 30,760.00 | 30,334.92 | -0.77% | 15 |
| Aug 12, 2026 | 31,100.00 | 31,140.00 | 30,980.00 | 31,000.00 | 30,571.60 | -0.90% | 182 |
| Aug 11, 2026 | 31,360.00 | 31,360.00 | 31,280.00 | 31,280.00 | 30,847.73 | -1.01% | 44 |
| Aug 10, 2026 | 31,880.00 | 31,880.00 | 31,600.00 | 31,600.00 | 31,163.31 | -1.86% | 16 |
| Aug 7, 2026 | 32,140.00 | 32,380.00 | 32,140.00 | 32,200.00 | 31,755.02 | 0.37% | 23 |
| Aug 6, 2026 | 32,560.00 | 32,560.00 | 32,080.00 | 32,080.00 | 31,636.68 | -1.66% | 53 |
| Aug 5, 2026 | 33,520.00 | 33,540.00 | 32,620.00 | 32,620.00 | 32,169.21 | -1.69% | 50 |
| Aug 4, 2026 | 33,960.00 | 33,960.00 | 32,820.00 | 33,180.00 | 32,721.47 | 0.67% | 6 |
| Aug 3, 2026 | 33,180.00 | 33,180.00 | 32,940.00 | 32,960.00 | 32,504.51 | -1.32% | 12 |
| Jul 31, 2026 | 33,520.00 | 33,680.00 | 33,400.00 | 33,400.00 | 32,938.43 | 1.71% | 9 |