Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 31,040
+280 (0.91%)
At close: Aug 14, 2026
BCBA:FMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 31,100.00 | 31,100.00 | 30,820.00 | 31,040.00 | 31,040.00 | 0.91% | 270 |
| Aug 13, 2026 | 31,120.00 | 31,120.00 | 30,760.00 | 30,760.00 | 30,760.00 | -0.77% | 15 |
| Aug 12, 2026 | 31,100.00 | 31,140.00 | 30,980.00 | 31,000.00 | 31,000.00 | -0.90% | 182 |
| Aug 11, 2026 | 31,360.00 | 31,360.00 | 31,280.00 | 31,280.00 | 31,280.00 | -1.01% | 44 |
| Aug 10, 2026 | 31,880.00 | 31,880.00 | 31,600.00 | 31,600.00 | 31,600.00 | -1.86% | 16 |
| Aug 7, 2026 | 32,140.00 | 32,380.00 | 32,140.00 | 32,200.00 | 32,200.00 | 0.37% | 23 |
| Aug 6, 2026 | 32,560.00 | 32,560.00 | 32,080.00 | 32,080.00 | 32,080.00 | -1.66% | 53 |
| Aug 5, 2026 | 33,520.00 | 33,540.00 | 32,620.00 | 32,620.00 | 32,620.00 | -1.69% | 50 |
| Aug 4, 2026 | 33,960.00 | 33,960.00 | 32,820.00 | 33,180.00 | 33,180.00 | 0.67% | 6 |
| Aug 3, 2026 | 33,180.00 | 33,180.00 | 32,940.00 | 32,960.00 | 32,960.00 | -1.32% | 12 |
| Jul 31, 2026 | 33,520.00 | 33,680.00 | 33,400.00 | 33,400.00 | 33,400.00 | 1.71% | 9 |
| Jul 30, 2026 | 32,360.00 | 32,900.00 | 32,360.00 | 32,840.00 | 32,840.00 | 2.50% | 17 |
| Jul 29, 2026 | 33,160.00 | 33,160.00 | 32,040.00 | 32,040.00 | 32,040.00 | -9.39% | 230 |
| Jul 28, 2026 | 35,540.00 | 35,540.00 | 35,320.00 | 35,360.00 | 35,360.00 | -0.06% | 63 |
| Jul 27, 2026 | 33,900.00 | 35,380.00 | 33,900.00 | 35,380.00 | 35,380.00 | 4.37% | 23 |
| Jul 24, 2026 | 33,880.00 | 33,900.00 | 33,880.00 | 33,900.00 | 33,900.00 | 0.95% | 18 |
| Jul 23, 2026 | 33,900.00 | 33,900.00 | 33,580.00 | 33,580.00 | 33,580.00 | -1.64% | 14 |
| Jul 21, 2026 | 34,300.00 | 34,300.00 | 34,120.00 | 34,140.00 | 34,140.00 | -0.06% | 204 |
| Jul 20, 2026 | 34,200.00 | 34,240.00 | 34,160.00 | 34,160.00 | 34,160.00 | 1.24% | 6 |
| Jul 16, 2026 | 33,740.00 | 33,740.00 | 33,740.00 | 33,740.00 | 33,740.00 | -0.12% | 4 |
| Jul 15, 2026 | 34,080.00 | 34,080.00 | 33,780.00 | 33,780.00 | 33,780.00 | -1.09% | 4 |
| Jul 14, 2026 | 34,560.00 | 34,960.00 | 34,540.00 | 34,600.00 | 34,150.74 | 2.85% | 137 |
| Jul 13, 2026 | 33,800.00 | 33,820.00 | 33,620.00 | 33,640.00 | 33,203.21 | 0.30% | 108 |
| Jul 8, 2026 | 33,440.00 | 33,660.00 | 33,440.00 | 33,540.00 | 33,104.51 | -1.35% | 41 |
| Jul 7, 2026 | 34,360.00 | 34,360.00 | 33,840.00 | 34,000.00 | 33,558.53 | -0.82% | 105 |
| Jul 6, 2026 | 33,840.00 | 34,280.00 | 33,760.00 | 34,280.00 | 33,834.90 | -4.25% | 5,136 |
| Jul 3, 2026 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 35,335.16 | 5.05% | 24 |
| Jul 2, 2026 | 34,080.00 | 34,080.00 | 34,080.00 | 34,080.00 | 33,637.50 | 1.55% | 5 |
| Jul 1, 2026 | 33,720.00 | 33,720.00 | 33,180.00 | 33,560.00 | 33,124.25 | 1.02% | 36 |
| Jun 30, 2026 | 33,480.00 | 33,480.00 | 33,200.00 | 33,220.00 | 32,788.66 | -2.01% | 5 |
| Jun 29, 2026 | 33,300.00 | 33,900.00 | 33,300.00 | 33,900.00 | 33,459.83 | 2.67% | 54 |
| Jun 26, 2026 | 32,680.00 | 33,220.00 | 32,680.00 | 33,020.00 | 32,591.26 | 2.17% | 18 |
| Jun 25, 2026 | 31,940.00 | 32,320.00 | 31,920.00 | 32,320.00 | 31,900.35 | 1.83% | 16 |
| Jun 24, 2026 | 32,880.00 | 32,880.00 | 31,640.00 | 31,740.00 | 31,327.88 | -3.11% | 32 |
| Jun 23, 2026 | 32,180.00 | 32,760.00 | 32,180.00 | 32,760.00 | 32,334.63 | 3.15% | 27 |
| Jun 22, 2026 | 31,720.00 | 32,280.00 | 31,720.00 | 31,760.00 | 31,347.62 | -1.06% | 72 |
| Jun 19, 2026 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 31,683.20 | - | 1 |
| Jun 18, 2026 | 31,820.00 | 32,100.00 | 31,820.00 | 32,100.00 | 31,683.20 | 1.84% | 28 |
| Jun 17, 2026 | 31,700.00 | 31,960.00 | 31,460.00 | 31,520.00 | 31,110.74 | -0.63% | 3,917 |
| Jun 16, 2026 | 31,600.00 | 31,720.00 | 31,600.00 | 31,720.00 | 31,308.14 | -2.04% | 5 |
| Jun 12, 2026 | 32,460.00 | 32,460.00 | 32,000.00 | 32,380.00 | 31,959.57 | 1.19% | 156 |
| Jun 11, 2026 | 31,600.00 | 32,080.00 | 31,600.00 | 32,000.00 | 31,584.50 | 3.49% | 24 |
| Jun 10, 2026 | 31,300.00 | 31,300.00 | 30,920.00 | 30,920.00 | 30,518.53 | 0.45% | 73 |
| Jun 9, 2026 | 30,760.00 | 30,900.00 | 30,760.00 | 30,780.00 | 30,380.34 | -0.58% | 56 |
| Jun 8, 2026 | 31,140.00 | 31,160.00 | 30,900.00 | 30,960.00 | 30,558.01 | -0.32% | 45 |
| Jun 5, 2026 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 30,656.71 | 0.65% | 5 |
| Jun 4, 2026 | 30,480.00 | 30,920.00 | 30,480.00 | 30,860.00 | 30,459.30 | 0.06% | 32 |
| Jun 3, 2026 | 30,640.00 | 30,900.00 | 30,640.00 | 30,840.00 | 30,439.56 | 3.49% | 28 |
| Jun 2, 2026 | 30,100.00 | 30,400.00 | 29,800.00 | 29,800.00 | 29,413.07 | 2.41% | 44 |
| Jun 1, 2026 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 28,722.16 | -1.42% | 2 |