BCBA:FMXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	21.32	21.32	21.32	21.32	21.32	-6.16%	4
Oct 26, 2026	22.72	22.72	22.72	22.72	22.72	-0.09%	4
Oct 19, 2026	22.74	22.74	22.74	22.74	22.74	0.93%	6
Oct 16, 2026	22.29	22.53	22.29	22.53	22.53	3.25%	5
Oct 15, 2026	21.81	21.84	21.81	21.82	21.82	4.09%	9
Sep 2, 2026	21.24	21.26	21.24	21.26	20.96	-0.23%	13
Aug 25, 2026	21.31	21.31	21.31	21.31	21.01	0.90%	67
Aug 24, 2026	21.12	21.12	21.12	21.12	20.83	-2.99%	17
Jul 29, 2026	21.77	21.77	21.77	21.77	21.47	-0.61%	5
Jul 7, 2026	22.15	22.15	22.15	22.15	21.60	4.98%	1
Jun 23, 2026	21.10	21.10	21.10	21.10	20.57	-0.94%	1
Jun 4, 2026	21.30	21.30	21.30	21.30	20.77	-0.42%	1
May 20, 2026	21.39	21.39	21.39	21.39	20.86	1.86%	12
May 19, 2026	21.00	21.00	21.00	21.00	20.48	-2.51%	1