Federal National Mortgage Association (BCBA:FNMA)
Argentina · Delayed Price · Currency is ARS 7,400.00
0.00 (0.00%)
At close: Oct 29, 2026
BCBA:FNMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7,100.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | 4.23% | 113 |
| Oct 28, 2026 | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | -1.39% | 302 |
| Oct 27, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 10 |
| Oct 26, 2026 | 6,880.00 | 7,000.00 | 6,880.00 | 7,000.00 | 7,000.00 | 2.79% | 46 |
| Oct 22, 2026 | 6,395.00 | 7,400.00 | 6,395.00 | 6,810.00 | 6,810.00 | 8.10% | 1,715 |
| Oct 21, 2026 | 6,080.00 | 6,450.00 | 6,000.00 | 6,300.00 | 6,300.00 | -2.33% | 23 |
| Oct 20, 2026 | 6,000.00 | 6,600.00 | 6,000.00 | 6,450.00 | 6,450.00 | 5.74% | 37 |
| Oct 19, 2026 | 5,800.00 | 6,150.00 | 5,700.00 | 6,100.00 | 6,100.00 | -8.20% | 497 |
| Oct 16, 2026 | 6,200.00 | 6,800.00 | 6,200.00 | 6,645.00 | 6,645.00 | 10.11% | 1,784 |
| Oct 15, 2026 | 4,800.00 | 6,100.00 | 4,800.00 | 6,035.00 | 6,035.00 | 5.88% | 12 |
| Oct 14, 2026 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 5,700.00 | -6.56% | 1,717 |
| Oct 13, 2026 | 6,000.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | -11.59% | 2,977 |
| Oct 8, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 2 |
| Oct 7, 2026 | 6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | -1.43% | 521 |
| Oct 6, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -6.67% | 36 |
| Oct 5, 2026 | 7,500.00 | 7,500.00 | 7,005.00 | 7,500.00 | 7,500.00 | 3.45% | 19 |
| Oct 2, 2026 | 7,500.00 | 7,500.00 | 7,025.00 | 7,250.00 | 7,250.00 | 3.57% | 788 |
| Oct 1, 2026 | 7,350.00 | 7,350.00 | 6,630.00 | 7,000.00 | 7,000.00 | -6.60% | 529 |
| Sep 30, 2026 | 9,200.00 | 9,200.00 | 7,300.00 | 7,495.00 | 7,495.00 | -17.77% | 576 |
| Sep 25, 2026 | 9,000.00 | 9,400.00 | 9,000.00 | 9,115.00 | 9,115.00 | 1.28% | 31 |
| Sep 22, 2026 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 12.50% | 20 |
| Sep 18, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -22.33% | 2 |
| Sep 11, 2026 | 10,250.00 | 10,300.00 | 10,250.00 | 10,300.00 | 10,300.00 | - | 200 |
| Sep 9, 2026 | 10,000.00 | 10,300.00 | 9,400.00 | 10,300.00 | 10,300.00 | 8.19% | 17 |
| Sep 8, 2026 | 9,050.00 | 9,520.00 | 9,050.00 | 9,520.00 | 9,520.00 | 5.78% | 288 |
| Sep 7, 2026 | 9,000.00 | 9,300.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 439 |
| Sep 4, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -4.21% | 96 |
| Sep 2, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.04% | 2 |
| Sep 1, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | - | 20 |
| Aug 31, 2026 | 10,200.00 | 10,200.00 | 9,600.00 | 9,600.00 | 9,600.00 | -3.03% | 217 |
| Aug 27, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.01% | 15 |
| Aug 26, 2026 | 9,550.00 | 9,800.00 | 9,500.00 | 9,705.00 | 9,705.00 | -6.86% | 344 |
| Aug 20, 2026 | 10,150.00 | 10,450.00 | 10,150.00 | 10,420.00 | 10,420.00 | -0.38% | 10 |
| Aug 14, 2026 | 10,400.00 | 10,500.00 | 10,300.00 | 10,460.00 | 10,460.00 | 2.15% | 272 |
| Aug 12, 2026 | 9,900.00 | 10,250.00 | 9,900.00 | 10,240.00 | 10,240.00 | 5.57% | 538 |
| Aug 10, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 7 |
| Aug 7, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -1.02% | 13 |
| Aug 6, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -0.51% | 21 |
| Aug 5, 2026 | 10,000.00 | 10,000.00 | 9,800.00 | 9,850.00 | 9,850.00 | -1.50% | 212 |
| Aug 3, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 23 |
| Jul 30, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 500 |
| Jul 28, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 200 |
| Jul 27, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.15% | 7 |
| Jul 23, 2026 | 9,800.00 | 9,800.00 | 9,700.00 | 9,790.00 | 9,790.00 | -1.11% | 12 |
| Jul 22, 2026 | 10,000.00 | 10,500.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 41 |
| Jul 21, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 6 |
| Jul 20, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -4.55% | 4 |
| Jul 1, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 1.85% | 229 |
| Jun 30, 2026 | 10,100.00 | 10,800.00 | 10,100.00 | 10,800.00 | 10,800.00 | -1.73% | 1,095 |
| Jun 25, 2026 | 10,100.00 | 11,000.00 | 10,100.00 | 10,990.00 | 10,990.00 | 0.46% | 138 |