Federal National Mortgage Association (BCBA:FNMA)
Argentina · Delayed Price · Currency is ARS 10,460
+220 (2.15%)
At close: Aug 14, 2026
BCBA:FNMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10,400.00 | 10,500.00 | 10,300.00 | 10,460.00 | 10,460.00 | 2.15% | 272 |
| Aug 12, 2026 | 9,900.00 | 10,250.00 | 9,900.00 | 10,240.00 | 10,240.00 | 5.57% | 538 |
| Aug 10, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 7 |
| Aug 7, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -1.02% | 13 |
| Aug 6, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -0.51% | 21 |
| Aug 5, 2026 | 10,000.00 | 10,000.00 | 9,800.00 | 9,850.00 | 9,850.00 | -1.50% | 212 |
| Aug 3, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 23 |
| Jul 30, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 500 |
| Jul 28, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 200 |
| Jul 27, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.15% | 7 |
| Jul 23, 2026 | 9,800.00 | 9,800.00 | 9,700.00 | 9,790.00 | 9,790.00 | -1.11% | 12 |
| Jul 22, 2026 | 10,000.00 | 10,500.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 41 |
| Jul 21, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 6 |
| Jul 20, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -4.55% | 4 |
| Jul 1, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 1.85% | 229 |
| Jun 30, 2026 | 10,100.00 | 10,800.00 | 10,100.00 | 10,800.00 | 10,800.00 | -1.73% | 1,095 |
| Jun 25, 2026 | 10,100.00 | 11,000.00 | 10,100.00 | 10,990.00 | 10,990.00 | 0.46% | 138 |
| Jun 24, 2026 | 10,300.00 | 10,980.00 | 10,300.00 | 10,940.00 | 10,940.00 | -0.55% | 45 |
| Jun 19, 2026 | 10,750.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2.33% | 127 |
| Jun 18, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,750.00 | 10,750.00 | -0.46% | 100 |
| Jun 16, 2026 | 10,700.00 | 10,800.00 | 10,200.00 | 10,800.00 | 10,800.00 | 0.93% | 106 |
| Jun 12, 2026 | 10,500.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | 2.10% | 101 |
| Jun 11, 2026 | 10,000.00 | 10,500.00 | 10,000.00 | 10,480.00 | 10,480.00 | -1.50% | 104 |
| Jun 8, 2026 | 10,500.00 | 10,640.00 | 10,000.00 | 10,640.00 | 10,640.00 | 1.33% | 111 |
| Jun 5, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 5 |
| Jun 4, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.94% | 84 |
| Jun 3, 2026 | 11,300.00 | 11,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | -9.73% | 314 |
| Jun 2, 2026 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | - | 442 |
| May 28, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 1 |
| May 27, 2026 | 11,290.00 | 11,300.00 | 11,290.00 | 11,300.00 | 11,300.00 | - | 200 |
| May 26, 2026 | 10,500.00 | 11,300.00 | 10,500.00 | 11,300.00 | 11,300.00 | 2.73% | 74 |
| May 22, 2026 | 11,290.00 | 11,300.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.65% | 26 |
| May 21, 2026 | 11,100.00 | 11,300.00 | 10,800.00 | 11,300.00 | 11,300.00 | - | 26 |
| May 20, 2026 | 11,000.00 | 11,300.00 | 10,900.00 | 11,300.00 | 11,300.00 | 4.63% | 139 |
| May 19, 2026 | 11,800.00 | 11,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | -12.20% | 159 |
| May 15, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.73% | 51 |
| May 14, 2026 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | - | 24 |
| May 8, 2026 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 1.56% | 1 |
| May 7, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.83% | 40 |
| May 6, 2026 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 12,100.00 | -3.04% | 7 |
| May 4, 2026 | 12,500.00 | 12,500.00 | 12,350.00 | 12,480.00 | 12,480.00 | 5.49% | 50 |
| Apr 30, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 11,830.00 | 11,830.00 | 9.54% | 6 |
| Apr 28, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 20 |
| Apr 24, 2026 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 0.74% | 47 |
| Apr 23, 2026 | 10,800.00 | 10,900.00 | 10,800.00 | 10,820.00 | 10,820.00 | -3.74% | 56 |
| Apr 22, 2026 | 11,700.00 | 11,700.00 | 11,200.00 | 11,240.00 | 11,240.00 | -4.01% | 19 |
| Apr 21, 2026 | 11,760.00 | 11,760.00 | 11,700.00 | 11,710.00 | 11,710.00 | -0.34% | 33 |
| Apr 20, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | - | 1 |
| Apr 17, 2026 | 12,000.00 | 12,000.00 | 11,750.00 | 11,750.00 | 11,750.00 | -2.08% | 73 |
| Apr 16, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.63% | 7 |