Federal National Mortgage Association (BCBA:FNMA)
Argentina · Delayed Price · Currency is ARS 11,830
+1,030 (9.54%)
At close: Apr 30, 2026
BCBA:FNMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 11,830.00 | 11,830.00 | 9.54% | 6 |
| Apr 28, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 20 |
| Apr 24, 2026 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 0.74% | 47 |
| Apr 23, 2026 | 10,800.00 | 10,900.00 | 10,800.00 | 10,820.00 | 10,820.00 | -3.74% | 56 |
| Apr 22, 2026 | 11,700.00 | 11,700.00 | 11,200.00 | 11,240.00 | 11,240.00 | -4.01% | 19 |
| Apr 21, 2026 | 11,760.00 | 11,760.00 | 11,700.00 | 11,710.00 | 11,710.00 | -0.34% | 33 |
| Apr 20, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | - | 1 |
| Apr 17, 2026 | 12,000.00 | 12,000.00 | 11,750.00 | 11,750.00 | 11,750.00 | -2.08% | 73 |
| Apr 16, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.63% | 7 |
| Apr 15, 2026 | 12,000.00 | 12,000.00 | 11,500.00 | 11,580.00 | 11,580.00 | -3.42% | 268 |
| Apr 14, 2026 | 11,700.00 | 12,000.00 | 11,700.00 | 11,990.00 | 11,990.00 | 4.90% | 200 |
| Apr 13, 2026 | 11,400.00 | 11,470.00 | 11,400.00 | 11,430.00 | 11,430.00 | -0.35% | 5 |
| Apr 10, 2026 | 10,900.00 | 11,500.00 | 10,900.00 | 11,470.00 | 11,470.00 | 6.20% | 117 |
| Apr 9, 2026 | 10,500.00 | 10,800.00 | 9,900.00 | 10,800.00 | 10,800.00 | 1.89% | 1,624 |
| Apr 8, 2026 | 10,950.00 | 10,950.00 | 10,000.00 | 10,600.00 | 10,600.00 | -10.92% | 1,848 |
| Mar 31, 2026 | 12,000.00 | 12,700.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 935 |
| Mar 30, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 53.85% | 1,420 |
| Mar 27, 2026 | 7,400.00 | 7,800.00 | 7,400.00 | 7,800.00 | 7,800.00 | -13.33% | 850 |
| Mar 26, 2026 | 9,070.00 | 9,070.00 | 9,000.00 | 9,000.00 | 9,000.00 | -4.26% | 223 |
| Mar 20, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | -3.44% | 282 |
| Mar 19, 2026 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | -7.99% | 12 |
| Mar 17, 2026 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | - | 6 |
| Mar 16, 2026 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | -8.00% | 97 |
| Mar 10, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.17% | 20 |
| Mar 6, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 4 |
| Mar 5, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -6.98% | 8 |
| Feb 27, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.69% | 1 |
| Feb 24, 2026 | 13,000.00 | 13,000.00 | 12,990.00 | 12,990.00 | 12,990.00 | -0.08% | 1,229 |
| Feb 23, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.50% | 665 |
| Feb 20, 2026 | 11,600.00 | 12,650.00 | 11,600.00 | 12,560.00 | 12,560.00 | -16.27% | 295 |
| Feb 6, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 2 |
| Feb 3, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 75 |
| Jan 30, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 33 |
| Jan 28, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.23% | 25 |
| Jan 26, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 6.90% | 7 |
| Jan 23, 2026 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 14,500.00 | -3.33% | 18 |
| Jan 22, 2026 | 16,300.00 | 16,300.00 | 15,000.00 | 15,000.00 | 15,000.00 | -13.29% | 24 |
| Jan 19, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -2.54% | 25 |
| Jan 16, 2026 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.28% | 330 |
| Jan 14, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.67% | 50 |
| Jan 9, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 65 |
| Jan 5, 2026 | 18,200.00 | 18,200.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 165 |
| Jan 2, 2026 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 18,000.00 | 13.92% | 59 |
| Dec 29, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -4.65% | 31 |
| Dec 22, 2025 | 16,200.00 | 16,600.00 | 16,200.00 | 16,570.00 | 16,570.00 | 4.87% | 15 |
| Dec 19, 2025 | 16,950.00 | 16,950.00 | 15,800.00 | 15,800.00 | 15,800.00 | -6.78% | 66 |
| Dec 18, 2025 | 16,500.00 | 16,950.00 | 16,500.00 | 16,950.00 | 16,950.00 | 4.05% | 84 |
| Dec 17, 2025 | 17,000.00 | 17,000.00 | 16,000.00 | 16,290.00 | 16,290.00 | -4.74% | 31 |
| Dec 16, 2025 | 17,500.00 | 17,500.00 | 17,100.00 | 17,100.00 | 17,100.00 | -2.29% | 16 |
| Dec 15, 2025 | 18,000.00 | 18,000.00 | 17,500.00 | 17,500.00 | 17,500.00 | -2.72% | 102 |