First Solar, Inc. (BCBA:FSLRD)
Argentina · Delayed Price · Currency is ARS · Price in USD 11.67
+0.02 (0.17%)
Last updated: Sep 22, 2026, 4:38 PM BRT
BCBA:FSLRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.73 | 11.77 | 11.60 | 11.67 | 11.67 | 0.17% | 3,671 |
| Sep 21, 2026 | 11.29 | 11.71 | 11.25 | 11.65 | 11.65 | 3.19% | 745 |
| Sep 18, 2026 | 11.55 | 11.55 | 11.14 | 11.29 | 11.29 | -3.42% | 2,070 |
| Sep 17, 2026 | 11.60 | 11.78 | 11.18 | 11.69 | 11.69 | 6.76% | 1,165 |
| Sep 16, 2026 | 11.50 | 11.50 | 10.93 | 10.95 | 10.95 | -6.17% | 2,159 |
| Sep 15, 2026 | 11.94 | 11.94 | 11.67 | 11.67 | 11.67 | -3.23% | 500 |
| Sep 14, 2026 | 12.15 | 12.26 | 11.98 | 12.06 | 12.06 | 0.50% | 503 |
| Sep 11, 2026 | 12.32 | 12.47 | 12.00 | 12.00 | 12.00 | -0.41% | 656 |
| Sep 10, 2026 | 11.55 | 12.14 | 11.45 | 12.05 | 12.05 | 2.12% | 2,308 |
| Sep 9, 2026 | 12.68 | 12.68 | 11.79 | 11.80 | 11.80 | -6.27% | 2,993 |
| Sep 8, 2026 | 12.00 | 12.62 | 12.00 | 12.59 | 12.59 | 5.62% | 3,095 |
| Sep 7, 2026 | 11.91 | 12.02 | 11.91 | 11.92 | 11.92 | 0.76% | 28 |
| Sep 4, 2026 | 12.12 | 12.12 | 11.82 | 11.83 | 11.83 | -1.58% | 1,131 |
| Sep 3, 2026 | 11.80 | 12.12 | 11.73 | 12.02 | 12.02 | 2.39% | 1,935 |
| Sep 2, 2026 | 11.73 | 11.89 | 11.49 | 11.74 | 11.74 | 1.65% | 2,365 |
| Sep 1, 2026 | 11.64 | 11.82 | 11.50 | 11.55 | 11.55 | -2.04% | 2,387 |
| Aug 31, 2026 | 11.80 | 11.82 | 11.65 | 11.79 | 11.79 | -0.42% | 631 |
| Aug 28, 2026 | 12.28 | 12.28 | 11.75 | 11.84 | 11.84 | -3.97% | 983 |
| Aug 27, 2026 | 12.20 | 12.42 | 11.96 | 12.33 | 12.33 | 3.27% | 2,701 |
| Aug 26, 2026 | 11.93 | 11.98 | 11.85 | 11.94 | 11.94 | -0.08% | 939 |
| Aug 25, 2026 | 12.22 | 12.22 | 11.86 | 11.95 | 11.95 | -1.32% | 742 |
| Aug 24, 2026 | 12.29 | 12.37 | 12.10 | 12.11 | 12.11 | -1.62% | 353 |
| Aug 21, 2026 | 12.14 | 12.77 | 12.14 | 12.31 | 12.31 | 1.65% | 310 |
| Aug 20, 2026 | 12.50 | 12.66 | 12.01 | 12.11 | 12.11 | -6.92% | 530 |
| Aug 19, 2026 | 12.52 | 13.01 | 12.52 | 13.01 | 13.01 | 3.42% | 13 |
| Aug 18, 2026 | 12.80 | 12.80 | 12.56 | 12.58 | 12.58 | -3.23% | 154 |
| Aug 14, 2026 | 12.71 | 13.26 | 12.71 | 13.00 | 13.00 | -0.38% | 353 |
| Aug 13, 2026 | 13.20 | 13.20 | 12.85 | 13.05 | 13.05 | -1.44% | 417 |
| Aug 12, 2026 | 14.12 | 14.12 | 13.00 | 13.24 | 13.24 | -5.63% | 819 |
| Aug 11, 2026 | 14.50 | 14.50 | 13.82 | 14.03 | 14.03 | 0.43% | 215 |
| Aug 10, 2026 | 13.91 | 14.03 | 13.52 | 13.97 | 13.97 | -3.66% | 380 |
| Aug 7, 2026 | 14.59 | 14.90 | 13.81 | 14.50 | 14.50 | 0.55% | 1,011 |
| Aug 6, 2026 | 14.14 | 14.44 | 14.04 | 14.42 | 14.42 | 3.74% | 1,800 |
| Aug 5, 2026 | 14.00 | 14.44 | 13.14 | 13.90 | 13.90 | -2.80% | 3,529 |
| Aug 4, 2026 | 13.50 | 14.31 | 13.00 | 14.30 | 14.30 | 4.76% | 535 |
| Aug 3, 2026 | 12.90 | 14.00 | 12.85 | 13.65 | 13.65 | 11.61% | 4,284 |
| Jul 31, 2026 | 12.00 | 12.83 | 12.00 | 12.23 | 12.23 | 0.49% | 375 |
| Jul 30, 2026 | 11.75 | 12.17 | 11.66 | 12.17 | 12.17 | 5.37% | 643 |
| Jul 29, 2026 | 11.58 | 11.58 | 11.02 | 11.55 | 11.55 | -1.79% | 106 |
| Jul 28, 2026 | 11.60 | 11.76 | 11.40 | 11.76 | 11.76 | 0.51% | 106 |
| Jul 27, 2026 | 11.80 | 11.80 | 11.53 | 11.70 | 11.70 | -1.52% | 5 |
| Jul 24, 2026 | 11.70 | 12.02 | 11.61 | 11.88 | 11.88 | -0.08% | 99 |
| Jul 23, 2026 | 12.25 | 12.25 | 11.73 | 11.89 | 11.89 | -2.14% | 1,272 |
| Jul 22, 2026 | 13.09 | 13.09 | 12.15 | 12.15 | 12.15 | 3.49% | 178 |
| Jul 21, 2026 | 12.00 | 12.00 | 11.74 | 11.74 | 11.74 | -1.34% | 484 |
| Jul 20, 2026 | 12.00 | 12.13 | 11.85 | 11.90 | 11.90 | -0.83% | 371 |
| Jul 17, 2026 | 11.98 | 12.00 | 11.98 | 12.00 | 12.00 | -2.44% | 3 |
| Jul 16, 2026 | 12.63 | 12.98 | 12.20 | 12.30 | 12.30 | -4.35% | 176 |
| Jul 15, 2026 | 13.30 | 13.30 | 12.86 | 12.86 | 12.86 | 2.23% | 48 |
| Jul 13, 2026 | 13.30 | 13.30 | 12.58 | 12.58 | 12.58 | -4.70% | 539 |