BCBA:FSLRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	10.26	10.97	10.26	10.74	10.74	5.81%	2,059
Oct 30, 2026	10.34	10.34	9.98	10.15	10.15	-3.15%	142
Oct 29, 2026	10.37	10.48	10.28	10.48	10.48	1.75%	64
Oct 28, 2026	10.14	10.30	10.14	10.30	10.30	-0.77%	68
Oct 27, 2026	10.29	10.42	10.29	10.38	10.38	3.49%	396
Oct 26, 2026	9.93	10.08	9.82	10.03	10.03	-	565
Oct 23, 2026	10.06	10.06	10.02	10.03	10.03	0.60%	12
Oct 22, 2026	10.05	10.05	9.89	9.97	9.97	-2.25%	82
Oct 21, 2026	10.10	10.23	10.10	10.20	10.20	-	387
Oct 20, 2026	9.99	10.39	9.99	10.20	10.20	0.59%	708
Oct 19, 2026	10.06	10.14	9.99	10.14	10.14	-0.29%	669
Oct 16, 2026	10.59	10.59	10.07	10.17	10.17	-2.21%	609
Oct 15, 2026	10.41	10.55	10.27	10.40	10.40	-0.95%	462
Oct 14, 2026	10.87	10.87	10.49	10.50	10.50	-3.40%	266
Oct 13, 2026	10.52	11.01	10.52	10.87	10.87	4.92%	4,017
Oct 9, 2026	10.39	10.46	10.25	10.36	10.36	-0.38%	351
Oct 8, 2026	10.48	10.53	10.21	10.40	10.40	0.58%	1,386
Oct 7, 2026	10.30	10.35	10.27	10.34	10.34	-0.58%	45
Oct 6, 2026	10.36	10.50	10.14	10.40	10.40	-	2,983
Oct 5, 2026	10.10	10.40	10.09	10.40	10.40	1.96%	691
Oct 2, 2026	10.17	10.29	10.11	10.20	10.20	2.41%	820
Oct 1, 2026	10.20	10.20	9.71	9.96	9.96	-2.92%	1,305
Sep 30, 2026	10.20	10.49	10.16	10.26	10.26	-0.58%	1,552
Sep 29, 2026	10.09	10.36	9.91	10.32	10.32	4.14%	1,659
Sep 28, 2026	10.29	10.50	9.90	9.91	9.91	-4.80%	1,916
Sep 25, 2026	10.20	10.50	10.16	10.41	10.41	2.87%	3,605
Sep 24, 2026	11.11	11.11	9.94	10.12	10.12	-10.04%	9,411
Sep 23, 2026	11.70	11.71	11.16	11.25	11.25	-3.60%	1,853
Sep 22, 2026	11.73	11.77	11.60	11.67	11.67	0.17%	3,671
Sep 21, 2026	11.29	11.71	11.25	11.65	11.65	3.19%	745
Sep 18, 2026	11.55	11.55	11.14	11.29	11.29	-3.42%	2,070
Sep 17, 2026	11.60	11.78	11.18	11.69	11.69	6.76%	1,165
Sep 16, 2026	11.50	11.50	10.93	10.95	10.95	-6.17%	2,159
Sep 15, 2026	11.94	11.94	11.67	11.67	11.67	-3.23%	500
Sep 14, 2026	12.15	12.26	11.98	12.06	12.06	0.50%	503
Sep 11, 2026	12.32	12.47	12.00	12.00	12.00	-0.41%	656
Sep 10, 2026	11.55	12.14	11.45	12.05	12.05	2.12%	2,308
Sep 9, 2026	12.68	12.68	11.79	11.80	11.80	-6.27%	2,993
Sep 8, 2026	12.00	12.62	12.00	12.59	12.59	5.62%	3,095
Sep 7, 2026	11.91	12.02	11.91	11.92	11.92	0.76%	28
Sep 4, 2026	12.12	12.12	11.82	11.83	11.83	-1.58%	1,131
Sep 3, 2026	11.80	12.12	11.73	12.02	12.02	2.39%	1,935
Sep 2, 2026	11.73	11.89	11.49	11.74	11.74	1.65%	2,365
Sep 1, 2026	11.64	11.82	11.50	11.55	11.55	-2.04%	2,387
Aug 31, 2026	11.80	11.82	11.65	11.79	11.79	-0.42%	631
Aug 28, 2026	12.28	12.28	11.75	11.84	11.84	-3.97%	983
Aug 27, 2026	12.20	12.42	11.96	12.33	12.33	3.27%	2,701
Aug 26, 2026	11.93	11.98	11.85	11.94	11.94	-0.08%	939
Aug 25, 2026	12.22	12.22	11.86	11.95	11.95	-1.32%	742
Aug 24, 2026	12.29	12.37	12.10	12.11	12.11	-1.62%	353