BCBA:FSLRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	10.39	10.46	10.25	10.36	10.36	-0.38%	351
Oct 8, 2026	10.48	10.53	10.21	10.40	10.40	0.58%	1,386
Oct 7, 2026	10.30	10.35	10.27	10.34	10.34	-0.58%	45
Oct 6, 2026	10.36	10.50	10.14	10.40	10.40	-	2,983
Oct 5, 2026	10.10	10.40	10.09	10.40	10.40	1.96%	691
Oct 2, 2026	10.17	10.29	10.11	10.20	10.20	2.41%	820
Oct 1, 2026	10.20	10.20	9.71	9.96	9.96	-2.92%	1,305
Sep 30, 2026	10.20	10.49	10.16	10.26	10.26	-0.58%	1,552
Sep 29, 2026	10.09	10.36	9.91	10.32	10.32	4.14%	1,659
Sep 28, 2026	10.29	10.50	9.90	9.91	9.91	-4.80%	1,916
Sep 25, 2026	10.20	10.50	10.16	10.41	10.41	2.87%	3,605
Sep 24, 2026	11.11	11.11	9.94	10.12	10.12	-10.04%	9,411
Sep 23, 2026	11.70	11.71	11.16	11.25	11.25	-3.60%	1,853
Sep 22, 2026	11.73	11.77	11.60	11.67	11.67	0.17%	3,671
Sep 21, 2026	11.29	11.71	11.25	11.65	11.65	3.19%	745
Sep 18, 2026	11.55	11.55	11.14	11.29	11.29	-3.42%	2,070
Sep 17, 2026	11.60	11.78	11.18	11.69	11.69	6.76%	1,165
Sep 16, 2026	11.50	11.50	10.93	10.95	10.95	-6.17%	2,159
Sep 15, 2026	11.94	11.94	11.67	11.67	11.67	-3.23%	500
Sep 14, 2026	12.15	12.26	11.98	12.06	12.06	0.50%	503
Sep 11, 2026	12.32	12.47	12.00	12.00	12.00	-0.41%	656
Sep 10, 2026	11.55	12.14	11.45	12.05	12.05	2.12%	2,308
Sep 9, 2026	12.68	12.68	11.79	11.80	11.80	-6.27%	2,993
Sep 8, 2026	12.00	12.62	12.00	12.59	12.59	5.62%	3,095
Sep 7, 2026	11.91	12.02	11.91	11.92	11.92	0.76%	28
Sep 4, 2026	12.12	12.12	11.82	11.83	11.83	-1.58%	1,131
Sep 3, 2026	11.80	12.12	11.73	12.02	12.02	2.39%	1,935
Sep 2, 2026	11.73	11.89	11.49	11.74	11.74	1.65%	2,365
Sep 1, 2026	11.64	11.82	11.50	11.55	11.55	-2.04%	2,387
Aug 31, 2026	11.80	11.82	11.65	11.79	11.79	-0.42%	631
Aug 28, 2026	12.28	12.28	11.75	11.84	11.84	-3.97%	983
Aug 27, 2026	12.20	12.42	11.96	12.33	12.33	3.27%	2,701
Aug 26, 2026	11.93	11.98	11.85	11.94	11.94	-0.08%	939
Aug 25, 2026	12.22	12.22	11.86	11.95	11.95	-1.32%	742
Aug 24, 2026	12.29	12.37	12.10	12.11	12.11	-1.62%	353
Aug 21, 2026	12.14	12.77	12.14	12.31	12.31	1.65%	310
Aug 20, 2026	12.50	12.66	12.01	12.11	12.11	-6.92%	530
Aug 19, 2026	12.52	13.01	12.52	13.01	13.01	3.42%	13
Aug 18, 2026	12.80	12.80	12.56	12.58	12.58	-3.23%	154
Aug 14, 2026	12.71	13.26	12.71	13.00	13.00	-0.38%	353
Aug 13, 2026	13.20	13.20	12.85	13.05	13.05	-1.44%	417
Aug 12, 2026	14.12	14.12	13.00	13.24	13.24	-5.63%	819
Aug 11, 2026	14.50	14.50	13.82	14.03	14.03	0.43%	215
Aug 10, 2026	13.91	14.03	13.52	13.97	13.97	-3.66%	380
Aug 7, 2026	14.59	14.90	13.81	14.50	14.50	0.55%	1,011
Aug 6, 2026	14.14	14.44	14.04	14.42	14.42	3.74%	1,800
Aug 5, 2026	14.00	14.44	13.14	13.90	13.90	-2.80%	3,529
Aug 4, 2026	13.50	14.31	13.00	14.30	14.30	4.76%	535
Aug 3, 2026	12.90	14.00	12.85	13.65	13.65	11.61%	4,284
Jul 31, 2026	12.00	12.83	12.00	12.23	12.23	0.49%	375