iShares China Large-Cap ETF (BCBA:FXI)
Argentina · Delayed Price · Currency is ARS 10,100
+170 (1.71%)
At close: Aug 20, 2025, 5:00 PM BRT
BCBA:FXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10,275.00 | 10,500.00 | 10,250.00 | 10,475.00 | - | 3.71% | 22,638 |
| Aug 21, 2025 | 10,100.00 | 10,175.00 | 9,980.00 | 10,100.00 | - | - | 9,786 |
| Aug 20, 2025 | 9,940.00 | 10,100.00 | 9,930.00 | 10,100.00 | - | 1.71% | 24,947 |
| Aug 19, 2025 | 10,050.00 | 10,075.00 | 9,910.00 | 9,930.00 | - | -1.19% | 9,493 |
| Aug 18, 2025 | 10,175.00 | 10,175.00 | 10,000.00 | 10,050.00 | - | - | 93,250 |
| Aug 14, 2025 | 10,225.00 | 10,250.00 | 9,970.00 | 10,050.00 | - | -2.66% | 13,269 |
| Aug 13, 2025 | 10,250.00 | 10,400.00 | 10,250.00 | 10,325.00 | - | 2.48% | 14,786 |
| Aug 12, 2025 | 9,970.00 | 10,100.00 | 9,940.00 | 10,075.00 | - | 1.77% | 8,384 |
| Aug 11, 2025 | 10,075.00 | 10,075.00 | 9,870.00 | 9,900.00 | - | -1.74% | 10,921 |
| Aug 8, 2025 | 10,075.00 | 10,075.00 | 9,970.00 | 10,075.00 | - | - | 12,126 |
| Aug 7, 2025 | 10,150.00 | 10,175.00 | 10,000.00 | 10,075.00 | - | - | 7,220 |
| Aug 6, 2025 | 10,100.00 | 10,125.00 | 10,000.00 | 10,075.00 | - | -0.49% | 24,437 |
| Aug 5, 2025 | 10,200.00 | 10,275.00 | 10,100.00 | 10,125.00 | - | -0.49% | 9,366 |
| Aug 4, 2025 | 10,150.00 | 10,250.00 | 9,800.00 | 10,175.00 | - | 0.74% | 10,169 |
| Aug 1, 2025 | 9,900.00 | 10,125.00 | 9,870.00 | 10,100.00 | - | -0.49% | 10,515 |
| Jul 31, 2025 | 9,940.00 | 10,300.00 | 9,900.00 | 10,150.00 | - | 2.11% | 12,651 |
| Jul 30, 2025 | 9,880.00 | 10,025.00 | 9,800.00 | 9,940.00 | - | 0.51% | 32,163 |
| Jul 29, 2025 | 10,050.00 | 10,075.00 | 9,860.00 | 9,890.00 | - | -0.80% | 16,847 |
| Jul 28, 2025 | 9,980.00 | 10,050.00 | 9,900.00 | 9,970.00 | - | -0.10% | 10,796 |
| Jul 25, 2025 | 9,920.00 | 9,990.00 | 9,820.00 | 9,980.00 | - | 0.81% | 12,018 |
| Jul 24, 2025 | 9,870.00 | 9,950.00 | 9,830.00 | 9,900.00 | - | -0.10% | 20,941 |
| Jul 23, 2025 | 9,880.00 | 9,940.00 | 9,840.00 | 9,910.00 | - | 1.02% | 9,578 |
| Jul 22, 2025 | 9,880.00 | 9,900.00 | 9,750.00 | 9,810.00 | - | -0.30% | 15,045 |
| Jul 21, 2025 | 9,990.00 | 10,025.00 | 9,810.00 | 9,840.00 | - | -0.30% | 26,965 |
| Jul 18, 2025 | 9,790.00 | 9,920.00 | 9,790.00 | 9,870.00 | - | 2.28% | 17,258 |
| Jul 17, 2025 | 9,520.00 | 9,680.00 | 9,440.00 | 9,650.00 | - | 0.94% | 15,284 |
| Jul 16, 2025 | 9,540.00 | 9,590.00 | 9,370.00 | 9,560.00 | - | -1.04% | 11,233 |
| Jul 15, 2025 | 9,650.00 | 9,740.00 | 9,590.00 | 9,660.00 | - | 0.73% | 17,656 |
| Jul 14, 2025 | 9,380.00 | 9,600.00 | 9,330.00 | 9,590.00 | - | 3.23% | 25,092 |
| Jul 11, 2025 | 9,380.00 | 9,380.00 | 9,250.00 | 9,290.00 | - | -0.11% | 55,536 |
| Jul 10, 2025 | 9,290.00 | 9,310.00 | 9,180.00 | 9,300.00 | - | 0.65% | 20,438 |
| Jul 8, 2025 | 9,330.00 | 9,370.00 | 9,230.00 | 9,240.00 | - | -0.65% | 13,438 |
| Jul 7, 2025 | 9,180.00 | 9,320.00 | 9,080.00 | 9,300.00 | - | 0.22% | 17,989 |
| Jul 4, 2025 | 9,030.00 | 9,360.00 | 8,960.00 | 9,280.00 | - | 2.77% | 3,723 |
| Jul 3, 2025 | 9,080.00 | 9,080.00 | 8,900.00 | 9,030.00 | - | -0.77% | 29,789 |
| Jul 2, 2025 | 9,120.00 | 9,160.00 | 9,040.00 | 9,100.00 | - | -0.22% | 14,530 |
| Jul 1, 2025 | 8,960.00 | 9,140.00 | 8,880.00 | 9,120.00 | - | 2.01% | 13,504 |
| Jun 30, 2025 | 8,880.00 | 8,950.00 | 8,750.00 | 8,940.00 | - | 0.79% | 34,402 |
| Jun 27, 2025 | 8,940.00 | 8,940.00 | 8,790.00 | 8,870.00 | - | -1.00% | 26,901 |
| Jun 26, 2025 | 8,900.00 | 9,020.00 | 8,890.00 | 8,960.00 | - | 0.67% | 10,751 |
| Jun 25, 2025 | 8,790.00 | 8,900.00 | 8,740.00 | 8,900.00 | - | 1.37% | 7,424 |
| Jun 24, 2025 | 8,650.00 | 8,830.00 | 8,650.00 | 8,780.00 | - | 2.33% | 10,459 |
| Jun 23, 2025 | 8,520.00 | 8,600.00 | 8,370.00 | 8,580.00 | - | 0.23% | 29,925 |
| Jun 19, 2025 | 8,350.00 | 8,700.00 | 8,000.00 | 8,560.00 | - | 2.27% | 5,001 |
| Jun 18, 2025 | 8,500.00 | 8,500.00 | 8,290.00 | 8,370.00 | - | -2.22% | 5,522 |
| Jun 17, 2025 | 8,670.00 | 8,740.00 | 8,520.00 | 8,560.00 | - | -0.70% | 11,708 |
| Jun 13, 2025 | 8,940.00 | 8,940.00 | 8,530.00 | 8,620.00 | - | -3.04% | 11,077 |
| Jun 12, 2025 | 8,950.00 | 8,950.00 | 8,850.00 | 8,890.00 | - | -0.45% | 49,822 |
| Jun 11, 2025 | 8,930.00 | 8,990.00 | 8,900.00 | 8,930.00 | - | 0.90% | 6,939 |
| Jun 10, 2025 | 8,880.00 | 8,890.00 | 8,810.00 | 8,850.00 | - | -0.34% | 9,155 |