iShares China Large-Cap ETF (BCBA:FXI)
Argentina flag Argentina · Delayed Price · Currency is ARS
9,890.00
-80.00 (-0.80%)
Last updated: Jul 29, 2025

BCBA:FXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259,900.0010,125.009,870.0010,100.00--0.49%10,515
Jul 31, 20259,940.0010,300.009,900.0010,150.00-2.11%12,651
Jul 30, 20259,880.0010,025.009,800.009,940.00-0.51%32,163
Jul 29, 202510,050.0010,075.009,860.009,890.00--0.80%16,847
Jul 28, 20259,980.0010,050.009,900.009,970.00--0.10%10,796
Jul 25, 20259,920.009,990.009,820.009,980.00-0.81%12,018
Jul 24, 20259,870.009,950.009,830.009,900.00--0.10%20,941
Jul 23, 20259,880.009,940.009,840.009,910.00-1.02%9,578
Jul 22, 20259,880.009,900.009,750.009,810.00--0.30%15,045
Jul 21, 20259,990.0010,025.009,810.009,840.00--0.30%26,965
Jul 18, 20259,790.009,920.009,790.009,870.00-2.28%17,258
Jul 17, 20259,520.009,680.009,440.009,650.00-0.94%15,284
Jul 16, 20259,540.009,590.009,370.009,560.00--1.04%11,233
Jul 15, 20259,650.009,740.009,590.009,660.00-0.73%17,656
Jul 14, 20259,380.009,600.009,330.009,590.00-3.23%25,092
Jul 11, 20259,380.009,380.009,250.009,290.00--0.11%55,536
Jul 10, 20259,290.009,310.009,180.009,300.00-0.65%20,438
Jul 8, 20259,330.009,370.009,230.009,240.00--0.65%13,438
Jul 7, 20259,180.009,320.009,080.009,300.00-0.22%17,989
Jul 4, 20259,030.009,360.008,960.009,280.00-2.77%3,723
Jul 3, 20259,080.009,080.008,900.009,030.00--0.77%29,789
Jul 2, 20259,120.009,160.009,040.009,100.00--0.22%14,530
Jul 1, 20258,960.009,140.008,880.009,120.00-2.01%13,504
Jun 30, 20258,880.008,950.008,750.008,940.00-0.79%34,402
Jun 27, 20258,940.008,940.008,790.008,870.00--1.00%26,901
Jun 26, 20258,900.009,020.008,890.008,960.00-0.67%10,751
Jun 25, 20258,790.008,900.008,740.008,900.00-1.37%7,424
Jun 24, 20258,650.008,830.008,650.008,780.00-2.33%10,459
Jun 23, 20258,520.008,600.008,370.008,580.00-0.23%29,925
Jun 19, 20258,350.008,700.008,000.008,560.00-2.27%5,001
Jun 18, 20258,500.008,500.008,290.008,370.00--2.22%5,522
Jun 17, 20258,670.008,740.008,520.008,560.00--0.70%11,708
Jun 13, 20258,940.008,940.008,530.008,620.00--3.04%11,077
Jun 12, 20258,950.008,950.008,850.008,890.00--0.45%49,822
Jun 11, 20258,930.008,990.008,900.008,930.00-0.90%6,939
Jun 10, 20258,880.008,890.008,810.008,850.00--0.34%9,155
Jun 9, 20258,800.008,910.008,800.008,880.00-1.14%12,419
Jun 6, 20258,720.008,790.008,660.008,780.00-0.11%7,108
Jun 5, 20258,820.008,880.008,730.008,770.00-0.69%11,682
Jun 4, 20258,600.008,750.008,600.008,710.00-1.40%24,355
Jun 3, 20258,540.008,590.008,460.008,590.00-1.78%9,992
Jun 2, 20258,500.008,500.008,360.008,440.00-0.48%35,115
May 30, 20258,430.008,520.008,350.008,400.00--0.83%6,766
May 29, 20258,350.008,530.008,350.008,470.00-2.42%7,081
May 28, 20258,340.008,370.008,250.008,270.00--1.19%48,576
May 27, 20258,290.008,380.008,240.008,370.00--1.30%6,996
May 26, 20258,300.008,490.007,900.008,480.00-1.68%2,912
May 23, 20258,320.008,370.008,280.008,340.00--0.12%6,844
May 22, 20258,400.008,400.008,300.008,350.00--0.36%10,661
May 21, 20258,570.008,570.008,360.008,380.00--0.95%7,014