iShares China Large-Cap ETF (BCBA:FXI)
Argentina · Delayed Price · Currency is ARS 10,680
+120 (1.14%)
At close: Mar 13, 2026
BCBA:FXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10,650.00 | 10,700.00 | 10,540.00 | 10,680.00 | 10,680.00 | 1.14% | 13,943 |
| Mar 12, 2026 | 10,600.00 | 10,650.00 | 10,520.00 | 10,560.00 | 10,560.00 | -0.28% | 9,445 |
| Mar 11, 2026 | 10,700.00 | 10,700.00 | 10,550.00 | 10,590.00 | 10,590.00 | -1.40% | 18,667 |
| Mar 10, 2026 | 10,820.00 | 10,850.00 | 10,670.00 | 10,740.00 | 10,740.00 | 0.09% | 74,607 |
| Mar 9, 2026 | 10,570.00 | 10,760.00 | 10,570.00 | 10,730.00 | 10,730.00 | 1.13% | 46,243 |
| Mar 6, 2026 | 10,570.00 | 10,660.00 | 10,520.00 | 10,610.00 | 10,610.00 | 1.73% | 15,023 |
| Mar 5, 2026 | 10,580.00 | 10,580.00 | 10,390.00 | 10,430.00 | 10,430.00 | -1.97% | 20,656 |
| Mar 4, 2026 | 10,620.00 | 10,720.00 | 10,520.00 | 10,640.00 | 10,640.00 | -0.47% | 15,733 |
| Mar 3, 2026 | 10,650.00 | 10,730.00 | 10,450.00 | 10,690.00 | 10,690.00 | -0.93% | 56,252 |
| Mar 2, 2026 | 10,840.00 | 10,860.00 | 10,610.00 | 10,790.00 | 10,790.00 | -1.37% | 28,473 |
| Feb 27, 2026 | 11,110.00 | 11,140.00 | 10,900.00 | 10,940.00 | 10,940.00 | -1.26% | 22,833 |
| Feb 26, 2026 | 11,090.00 | 11,190.00 | 10,960.00 | 11,080.00 | 11,080.00 | -1.95% | 20,120 |
| Feb 25, 2026 | 11,180.00 | 11,330.00 | 11,060.00 | 11,300.00 | 11,300.00 | 1.80% | 33,047 |
| Feb 24, 2026 | 11,100.00 | 11,140.00 | 10,940.00 | 11,100.00 | 11,100.00 | -0.63% | 23,774 |
| Feb 23, 2026 | 11,230.00 | 11,290.00 | 11,120.00 | 11,170.00 | 11,170.00 | -0.53% | 16,125 |
| Feb 20, 2026 | 10,990.00 | 11,270.00 | 10,960.00 | 11,230.00 | 11,230.00 | 0.72% | 18,605 |
| Feb 19, 2026 | 11,270.00 | 11,290.00 | 11,080.00 | 11,150.00 | 11,150.00 | -0.98% | 32,487 |
| Feb 18, 2026 | 11,270.00 | 11,450.00 | 11,220.00 | 11,260.00 | 11,260.00 | -0.27% | 19,772 |
| Feb 13, 2026 | 11,350.00 | 11,360.00 | 11,100.00 | 11,290.00 | 11,290.00 | -0.44% | 30,479 |
| Feb 12, 2026 | 11,720.00 | 11,720.00 | 11,310.00 | 11,340.00 | 11,340.00 | -2.99% | 23,981 |
| Feb 11, 2026 | 11,620.00 | 11,720.00 | 11,500.00 | 11,690.00 | 11,690.00 | -0.17% | 15,779 |
| Feb 10, 2026 | 11,600.00 | 11,720.00 | 11,530.00 | 11,710.00 | 11,710.00 | 0.09% | 16,979 |
| Feb 9, 2026 | 11,700.00 | 11,770.00 | 11,620.00 | 11,700.00 | 11,700.00 | - | 16,431 |
| Feb 6, 2026 | 11,800.00 | 11,810.00 | 11,600.00 | 11,700.00 | 11,700.00 | 1.56% | 25,682 |
| Feb 5, 2026 | 11,480.00 | 11,660.00 | 11,480.00 | 11,520.00 | 11,520.00 | 0.26% | 20,443 |
| Feb 4, 2026 | 11,900.00 | 11,900.00 | 11,400.00 | 11,490.00 | 11,490.00 | -0.43% | 26,678 |
| Feb 3, 2026 | 11,740.00 | 11,740.00 | 11,500.00 | 11,540.00 | 11,540.00 | -1.45% | 24,817 |
| Feb 2, 2026 | 11,950.00 | 11,950.00 | 11,680.00 | 11,710.00 | 11,710.00 | -2.01% | 28,766 |
| Jan 30, 2026 | 12,190.00 | 12,190.00 | 11,860.00 | 11,950.00 | 11,950.00 | -2.69% | 29,902 |
| Jan 29, 2026 | 12,300.00 | 12,450.00 | 12,160.00 | 12,280.00 | 12,280.00 | 0.24% | 34,798 |
| Jan 28, 2026 | 12,260.00 | 12,360.00 | 12,140.00 | 12,250.00 | 12,250.00 | 1.58% | 61,350 |
| Jan 27, 2026 | 12,000.00 | 12,210.00 | 12,000.00 | 12,060.00 | 12,060.00 | 0.67% | 36,508 |
| Jan 26, 2026 | 12,000.00 | 12,030.00 | 11,820.00 | 11,980.00 | 11,980.00 | - | 33,488 |
| Jan 23, 2026 | 12,050.00 | 12,050.00 | 11,850.00 | 11,980.00 | 11,980.00 | 0.25% | 23,632 |
| Jan 22, 2026 | 12,060.00 | 12,060.00 | 11,830.00 | 11,950.00 | 11,950.00 | -0.08% | 28,631 |
| Jan 21, 2026 | 12,280.00 | 12,280.00 | 11,870.00 | 11,960.00 | 11,960.00 | 1.01% | 24,400 |
| Jan 20, 2026 | 11,930.00 | 11,930.00 | 11,760.00 | 11,840.00 | 11,840.00 | -3.66% | 41,076 |
| Jan 19, 2026 | 11,970.00 | 12,440.00 | 11,970.00 | 12,290.00 | 12,290.00 | 2.67% | 8,523 |
| Jan 16, 2026 | 12,150.00 | 12,150.00 | 11,870.00 | 11,970.00 | 11,970.00 | -1.32% | 38,025 |
| Jan 15, 2026 | 12,210.00 | 12,300.00 | 12,060.00 | 12,130.00 | 12,130.00 | -0.57% | 21,029 |
| Jan 14, 2026 | 12,460.00 | 12,460.00 | 12,150.00 | 12,200.00 | 12,200.00 | -1.05% | 25,880 |
| Jan 13, 2026 | 12,460.00 | 12,460.00 | 12,250.00 | 12,330.00 | 12,330.00 | -0.96% | 30,875 |
| Jan 12, 2026 | 12,080.00 | 12,460.00 | 12,060.00 | 12,450.00 | 12,450.00 | 3.49% | 18,896 |
| Jan 9, 2026 | 11,950.00 | 12,180.00 | 11,930.00 | 12,030.00 | 12,030.00 | -0.33% | 12,303 |
| Jan 8, 2026 | 12,080.00 | 12,090.00 | 11,900.00 | 12,070.00 | 12,070.00 | -0.08% | 11,592 |
| Jan 7, 2026 | 12,210.00 | 12,210.00 | 12,040.00 | 12,080.00 | 12,080.00 | -1.79% | 14,897 |
| Jan 6, 2026 | 12,370.00 | 12,380.00 | 12,250.00 | 12,300.00 | 12,300.00 | 0.33% | 23,353 |
| Jan 5, 2026 | 12,210.00 | 12,310.00 | 11,960.00 | 12,260.00 | 12,260.00 | 0.08% | 22,240 |
| Jan 2, 2026 | 12,000.00 | 12,270.00 | 12,000.00 | 12,250.00 | 12,250.00 | 3.90% | 16,024 |
| Dec 30, 2025 | 11,950.00 | 11,950.00 | 11,750.00 | 11,790.00 | 11,790.00 | 0.43% | 7,966 |