iShares China Large-Cap ETF (BCBA:FXID)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.49
-0.01 (-0.13%)
At close: Mar 13, 2026
BCBA:FXID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.52 | 7.66 | 7.47 | 7.49 | 7.49 | -0.13% | 4,679 |
| Mar 12, 2026 | 7.23 | 7.50 | 7.18 | 7.50 | 7.50 | - | 1,854 |
| Mar 11, 2026 | 7.50 | 7.59 | 7.46 | 7.50 | 7.50 | -0.79% | 5,599 |
| Mar 10, 2026 | 7.44 | 7.69 | 7.44 | 7.56 | 7.56 | 0.40% | 2,969 |
| Mar 9, 2026 | 7.38 | 7.54 | 7.36 | 7.53 | 7.53 | 2.03% | 8,526 |
| Mar 6, 2026 | 7.41 | 7.42 | 7.26 | 7.38 | 7.38 | 1.37% | 4,458 |
| Mar 5, 2026 | 7.46 | 7.46 | 7.20 | 7.28 | 7.28 | -2.67% | 3,793 |
| Mar 4, 2026 | 7.50 | 7.50 | 7.38 | 7.48 | 7.48 | 0.67% | 3,820 |
| Mar 3, 2026 | 7.43 | 7.51 | 7.25 | 7.43 | 7.43 | -3.26% | 14,424 |
| Mar 2, 2026 | 7.66 | 7.68 | 7.48 | 7.68 | 7.68 | -0.13% | 5,606 |
| Feb 27, 2026 | 7.70 | 7.82 | 7.67 | 7.69 | 7.69 | -0.90% | 3,593 |
| Feb 26, 2026 | 7.84 | 7.84 | 7.40 | 7.76 | 7.76 | -2.14% | 6,598 |
| Feb 25, 2026 | 8.03 | 8.04 | 7.87 | 7.93 | 7.93 | -0.38% | 3,964 |
| Feb 24, 2026 | 7.97 | 7.99 | 7.85 | 7.96 | 7.96 | -1.12% | 1,827 |
| Feb 23, 2026 | 8.17 | 8.17 | 7.85 | 8.05 | 8.05 | 0.37% | 4,273 |
| Feb 20, 2026 | 7.85 | 8.16 | 7.78 | 8.02 | 8.02 | 1.13% | 4,224 |
| Feb 19, 2026 | 8.07 | 8.08 | 7.80 | 7.93 | 7.93 | -1.86% | 6,936 |
| Feb 18, 2026 | 7.93 | 8.09 | 7.93 | 8.08 | 8.08 | 2.28% | 5,321 |
| Feb 13, 2026 | 7.97 | 8.06 | 7.87 | 7.90 | 7.90 | -1.86% | 7,760 |
| Feb 12, 2026 | 8.15 | 8.17 | 7.95 | 8.05 | 8.05 | -2.42% | 2,585 |
| Feb 11, 2026 | 8.15 | 8.25 | 8.04 | 8.25 | 8.25 | 1.23% | 3,681 |
| Feb 10, 2026 | 8.19 | 8.20 | 8.09 | 8.15 | 8.15 | - | 1,344 |
| Feb 9, 2026 | 8.14 | 8.20 | 8.03 | 8.15 | 8.15 | 0.99% | 5,299 |
| Feb 6, 2026 | 7.99 | 8.18 | 7.99 | 8.07 | 8.07 | 1.89% | 3,273 |
| Feb 5, 2026 | 7.86 | 8.12 | 7.82 | 7.92 | 7.92 | -0.25% | 3,924 |
| Feb 4, 2026 | 7.94 | 8.22 | 7.83 | 7.94 | 7.94 | -0.25% | 8,386 |
| Feb 3, 2026 | 8.02 | 8.33 | 7.91 | 7.96 | 7.96 | -1.85% | 5,110 |
| Feb 2, 2026 | 8.19 | 8.20 | 8.02 | 8.11 | 8.11 | -1.10% | 6,379 |
| Jan 30, 2026 | 8.24 | 8.52 | 8.14 | 8.20 | 8.20 | -2.84% | 12,645 |
| Jan 29, 2026 | 8.48 | 8.59 | 8.30 | 8.44 | 8.44 | 0.96% | 9,957 |
| Jan 28, 2026 | 8.38 | 8.52 | 8.30 | 8.36 | 8.36 | 0.12% | 15,868 |
| Jan 27, 2026 | 8.37 | 8.37 | 8.20 | 8.35 | 8.35 | 0.72% | 11,407 |
| Jan 26, 2026 | 8.11 | 8.50 | 8.10 | 8.29 | 8.29 | 2.22% | 6,473 |
| Jan 23, 2026 | 8.30 | 8.35 | 8.11 | 8.11 | 8.11 | -1.93% | 4,709 |
| Jan 22, 2026 | 8.26 | 8.33 | 8.14 | 8.27 | 8.27 | 1.47% | 9,863 |
| Jan 21, 2026 | 8.10 | 8.35 | 8.09 | 8.15 | 8.15 | 0.62% | 7,343 |
| Jan 20, 2026 | 8.34 | 8.35 | 8.05 | 8.10 | 8.10 | -3.23% | 9,153 |
| Jan 19, 2026 | 8.10 | 8.44 | 8.01 | 8.37 | 8.37 | 2.32% | 2,752 |
| Jan 16, 2026 | 8.25 | 8.25 | 8.05 | 8.18 | 8.18 | -1.33% | 20,660 |
| Jan 15, 2026 | 8.32 | 8.36 | 8.17 | 8.29 | 8.29 | 0.36% | 11,392 |
| Jan 14, 2026 | 8.32 | 8.57 | 8.17 | 8.26 | 8.26 | -0.72% | 7,012 |
| Jan 13, 2026 | 8.43 | 8.45 | 8.27 | 8.32 | 8.32 | -2.00% | 10,944 |
| Jan 12, 2026 | 8.17 | 8.60 | 8.12 | 8.49 | 8.49 | 4.81% | 3,413 |
| Jan 9, 2026 | 8.07 | 8.14 | 7.97 | 8.10 | 8.10 | 0.37% | 3,000 |
| Jan 8, 2026 | 8.07 | 8.15 | 7.95 | 8.07 | 8.07 | -0.25% | 2,191 |
| Jan 7, 2026 | 8.20 | 8.32 | 8.06 | 8.09 | 8.09 | -2.29% | 3,604 |
| Jan 6, 2026 | 8.27 | 8.50 | 8.20 | 8.28 | 8.28 | -0.48% | 5,937 |
| Jan 5, 2026 | 8.18 | 8.32 | 8.02 | 8.32 | 8.32 | 2.21% | 5,305 |
| Jan 2, 2026 | 8.10 | 8.20 | 8.07 | 8.14 | 8.14 | 2.01% | 3,170 |
| Dec 30, 2025 | 8.06 | 8.06 | 7.92 | 7.98 | 7.98 | 0.25% | 2,229 |