BCBA:GED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	40.92	40.92	40.24	40.66	40.66	0.27%	201
Oct 9, 2026	40.29	40.55	39.98	40.55	40.55	1.40%	394
Oct 8, 2026	39.34	40.44	38.86	39.99	39.99	0.25%	326
Oct 7, 2026	40.30	40.34	39.61	39.89	39.89	-1.07%	964
Oct 6, 2026	40.67	40.71	39.80	40.32	40.32	0.60%	917
Oct 5, 2026	40.28	40.61	40.00	40.08	40.08	-1.43%	327
Oct 2, 2026	40.50	40.90	40.31	40.72	40.66	-0.85%	518
Oct 1, 2026	40.90	41.25	40.70	41.07	41.01	0.07%	258
Sep 30, 2026	41.20	41.35	40.98	41.04	40.98	-1.75%	466
Sep 29, 2026	42.00	42.00	41.36	41.77	41.71	0.94%	172
Sep 28, 2026	41.58	41.93	41.38	41.38	41.32	-2.38%	147
Sep 25, 2026	42.44	43.00	42.15	42.39	42.33	0.62%	82
Sep 24, 2026	41.61	42.35	41.50	42.13	42.07	0.52%	353
Sep 23, 2026	42.98	42.98	41.37	41.91	41.85	0.43%	493
Sep 22, 2026	41.99	42.37	40.60	41.73	41.67	-0.05%	238
Sep 21, 2026	41.24	41.91	40.90	41.75	41.69	2.58%	312
Sep 18, 2026	40.60	40.90	39.99	40.70	40.64	-2.37%	246
Sep 17, 2026	41.00	41.97	41.00	41.69	41.63	2.16%	1,135
Sep 16, 2026	40.87	41.48	40.60	40.81	40.75	1.82%	277
Sep 15, 2026	41.27	41.27	40.05	40.08	40.02	-3.19%	261
Sep 14, 2026	41.69	41.69	40.64	41.40	41.34	-2.10%	1,020
Sep 11, 2026	42.44	42.56	42.21	42.29	42.23	0.24%	156
Sep 10, 2026	42.20	42.55	42.02	42.19	42.13	-4.98%	246
Sep 9, 2026	42.76	44.60	41.90	44.40	44.34	1.60%	464
Sep 8, 2026	44.50	44.60	43.70	43.70	43.64	-1.13%	487
Sep 7, 2026	42.88	44.50	42.80	44.20	44.14	0.57%	47
Sep 4, 2026	44.29	44.60	43.31	43.95	43.89	1.64%	70
Sep 3, 2026	43.00	43.32	42.96	43.24	43.18	0.65%	229
Sep 2, 2026	42.87	44.00	42.87	42.96	42.90	-0.56%	267
Sep 1, 2026	43.63	43.63	42.99	43.20	43.14	-1.41%	125
Aug 31, 2026	43.86	43.97	43.00	43.82	43.76	-2.54%	824
Aug 28, 2026	45.56	45.56	44.51	44.96	44.90	1.31%	131
Aug 27, 2026	45.24	46.00	44.10	44.38	44.32	-3.75%	380
Aug 26, 2026	45.50	46.21	45.50	46.11	46.04	1.21%	258
Aug 25, 2026	45.05	45.56	44.76	45.56	45.49	2.43%	254
Aug 24, 2026	44.86	45.23	44.24	44.48	44.42	-2.09%	263
Aug 21, 2026	45.15	45.63	44.97	45.43	45.36	1.18%	273
Aug 20, 2026	45.67	45.67	44.66	44.90	44.84	-2.71%	320
Aug 19, 2026	49.59	49.59	46.10	46.15	46.08	-5.57%	268
Aug 18, 2026	48.00	48.87	47.75	48.87	48.80	2.24%	479
Aug 14, 2026	47.32	47.87	47.22	47.80	47.73	2.20%	194
Aug 13, 2026	47.05	47.30	46.69	46.77	46.70	-1.78%	110
Aug 12, 2026	47.56	49.31	47.50	47.62	47.55	-0.54%	159
Aug 11, 2026	47.96	48.16	47.47	47.88	47.81	0.72%	167
Aug 10, 2026	48.00	48.00	47.50	47.54	47.47	-1.18%	89
Aug 7, 2026	48.39	48.39	47.93	48.11	48.04	-1.01%	48
Aug 6, 2026	49.50	50.00	48.60	48.60	48.53	-1.58%	531
Aug 5, 2026	49.30	49.88	49.04	49.38	49.31	0.57%	467
Aug 4, 2026	48.40	49.21	48.11	49.10	49.03	2.81%	342
Aug 3, 2026	47.87	48.16	47.13	47.76	47.69	1.70%	116