Grupo Financiero Galicia S.A. (BCBA:GGALD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.330
-0.100 (-2.92%)
At close: Nov 2, 2026
BCBA:GGALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.44 | 3.49 | 3.26 | 3.33 | 3.33 | -2.92% | 300,105 |
| Oct 30, 2026 | 3.50 | 3.52 | 3.39 | 3.43 | 3.43 | -4.46% | 93,861 |
| Oct 29, 2026 | 3.59 | 3.65 | 3.52 | 3.59 | 3.59 | -0.14% | 61,082 |
| Oct 28, 2026 | 3.76 | 3.77 | 3.55 | 3.60 | 3.60 | -4.26% | 109,493 |
| Oct 27, 2026 | 3.88 | 3.91 | 3.72 | 3.76 | 3.76 | -1.31% | 38,445 |
| Oct 26, 2026 | 3.75 | 3.84 | 3.62 | 3.81 | 3.81 | -5.82% | 466,830 |
| Oct 23, 2026 | 3.80 | 4.06 | 3.78 | 4.04 | 4.04 | 6.60% | 146,330 |
| Oct 22, 2026 | 3.84 | 3.85 | 3.75 | 3.79 | 3.79 | -2.45% | 68,531 |
| Oct 21, 2026 | 3.75 | 3.90 | 3.74 | 3.89 | 3.89 | 3.60% | 67,668 |
| Oct 20, 2026 | 3.69 | 3.85 | 3.68 | 3.75 | 3.75 | 1.21% | 70,114 |
| Oct 19, 2026 | 3.80 | 3.83 | 3.66 | 3.71 | 3.71 | -1.72% | 81,478 |
| Oct 16, 2026 | 3.81 | 3.86 | 3.76 | 3.77 | 3.77 | -1.82% | 26,480 |
| Oct 15, 2026 | 3.72 | 3.85 | 3.67 | 3.84 | 3.84 | 2.40% | 61,628 |
| Oct 14, 2026 | 3.82 | 3.85 | 3.73 | 3.75 | 3.75 | -3.10% | 63,997 |
| Oct 13, 2026 | 3.85 | 3.95 | 3.84 | 3.87 | 3.87 | - | 70,259 |
| Oct 9, 2026 | 3.90 | 3.92 | 3.83 | 3.87 | 3.87 | - | 75,685 |
| Oct 8, 2026 | 3.87 | 3.98 | 3.85 | 3.87 | 3.87 | -0.77% | 159,475 |
| Oct 7, 2026 | 3.90 | 3.96 | 3.85 | 3.90 | 3.90 | -2.86% | 185,841 |
| Oct 6, 2026 | 4.03 | 4.06 | 3.99 | 4.02 | 4.02 | 0.37% | 64,458 |
| Oct 5, 2026 | 3.91 | 4.04 | 3.89 | 4.00 | 4.00 | 5.96% | 138,827 |
| Oct 2, 2026 | 3.80 | 3.85 | 3.74 | 3.78 | 3.78 | -1.44% | 74,830 |
| Oct 1, 2026 | 3.91 | 3.93 | 3.70 | 3.83 | 3.83 | -2.42% | 243,667 |
| Sep 30, 2026 | 3.90 | 3.99 | 3.85 | 3.93 | 3.93 | 0.90% | 94,345 |
| Sep 29, 2026 | 3.88 | 3.98 | 3.82 | 3.89 | 3.89 | 0.26% | 107,039 |
| Sep 28, 2026 | 4.01 | 4.01 | 3.83 | 3.88 | 3.88 | -4.43% | 1,032,416 |
| Sep 25, 2026 | 4.15 | 4.16 | 4.05 | 4.06 | 4.06 | -1.93% | 55,533 |
| Sep 24, 2026 | 4.21 | 4.22 | 4.11 | 4.14 | 4.14 | -1.43% | 244,214 |
| Sep 23, 2026 | 4.35 | 4.39 | 4.19 | 4.20 | 4.20 | -3.34% | 93,386 |
| Sep 22, 2026 | 4.31 | 4.38 | 4.21 | 4.35 | 4.35 | 0.12% | 1,066,783 |
| Sep 21, 2026 | 4.37 | 4.39 | 4.30 | 4.34 | 4.34 | -0.46% | 115,341 |
| Sep 18, 2026 | 4.41 | 4.41 | 4.33 | 4.36 | 4.36 | -2.46% | 105,921 |
| Sep 17, 2026 | 4.45 | 4.49 | 4.40 | 4.47 | 4.47 | 1.36% | 54,070 |
| Sep 16, 2026 | 4.43 | 4.46 | 4.34 | 4.41 | 4.41 | 0.23% | 142,249 |
| Sep 15, 2026 | 4.49 | 4.49 | 4.37 | 4.40 | 4.40 | -1.79% | 168,247 |
| Sep 14, 2026 | 4.58 | 4.58 | 4.44 | 4.48 | 4.48 | -1.65% | 192,357 |
| Sep 11, 2026 | 4.70 | 4.71 | 4.49 | 4.56 | 4.56 | -1.41% | 246,911 |
| Sep 10, 2026 | 4.61 | 4.75 | 4.56 | 4.62 | 4.62 | -0.22% | 43,815 |
| Sep 9, 2026 | 4.56 | 4.65 | 4.48 | 4.63 | 4.63 | 1.31% | 35,967 |
| Sep 8, 2026 | 4.60 | 4.65 | 4.52 | 4.57 | 4.57 | 0.44% | 301,183 |
| Sep 7, 2026 | 4.59 | 4.63 | 4.35 | 4.55 | 4.55 | -1.18% | 35,452 |
| Sep 4, 2026 | 4.68 | 4.68 | 4.56 | 4.61 | 4.60 | -0.86% | 16,305 |
| Sep 3, 2026 | 4.70 | 4.79 | 4.58 | 4.65 | 4.64 | -0.32% | 40,049 |
| Sep 2, 2026 | 4.62 | 4.68 | 4.60 | 4.67 | 4.66 | 1.63% | 37,818 |
| Sep 1, 2026 | 4.55 | 4.69 | 4.48 | 4.59 | 4.58 | 0.33% | 36,617 |
| Aug 31, 2026 | 4.45 | 4.64 | 4.41 | 4.58 | 4.57 | 3.62% | 63,660 |
| Aug 28, 2026 | 4.50 | 4.52 | 4.35 | 4.42 | 4.41 | -1.67% | 48,171 |
| Aug 27, 2026 | 4.59 | 4.61 | 4.44 | 4.49 | 4.48 | -1.75% | 165,138 |
| Aug 26, 2026 | 4.64 | 4.70 | 4.53 | 4.57 | 4.56 | -0.44% | 33,830 |
| Aug 25, 2026 | 4.58 | 4.60 | 4.45 | 4.59 | 4.58 | 1.44% | 44,811 |
| Aug 24, 2026 | 4.36 | 4.58 | 4.27 | 4.53 | 4.52 | 5.48% | 147,799 |