Grupo Financiero Galicia S.A. (BCBA:GGALD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.870
0.00 (0.00%)
Last updated: Oct 9, 2026, 4:58 PM BRT
BCBA:GGALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.90 | 3.92 | 3.83 | 3.87 | 3.87 | - | 75,685 |
| Oct 8, 2026 | 3.87 | 3.98 | 3.85 | 3.87 | 3.87 | -0.77% | 159,475 |
| Oct 7, 2026 | 3.90 | 3.96 | 3.85 | 3.90 | 3.90 | -2.86% | 185,841 |
| Oct 6, 2026 | 4.03 | 4.06 | 3.99 | 4.02 | 4.02 | 0.37% | 64,458 |
| Oct 5, 2026 | 3.91 | 4.04 | 3.89 | 4.00 | 4.00 | 5.96% | 138,827 |
| Oct 2, 2026 | 3.80 | 3.85 | 3.74 | 3.78 | 3.78 | -1.44% | 74,830 |
| Oct 1, 2026 | 3.91 | 3.93 | 3.70 | 3.83 | 3.83 | -2.42% | 243,667 |
| Sep 30, 2026 | 3.90 | 3.99 | 3.85 | 3.93 | 3.93 | 0.90% | 94,345 |
| Sep 29, 2026 | 3.88 | 3.98 | 3.82 | 3.89 | 3.89 | 0.26% | 107,039 |
| Sep 28, 2026 | 4.01 | 4.01 | 3.83 | 3.88 | 3.88 | -4.43% | 1,032,416 |
| Sep 25, 2026 | 4.15 | 4.16 | 4.05 | 4.06 | 4.06 | -1.93% | 55,533 |
| Sep 24, 2026 | 4.21 | 4.22 | 4.11 | 4.14 | 4.14 | -1.43% | 244,214 |
| Sep 23, 2026 | 4.35 | 4.39 | 4.19 | 4.20 | 4.20 | -3.34% | 93,386 |
| Sep 22, 2026 | 4.31 | 4.38 | 4.21 | 4.35 | 4.35 | 0.12% | 1,066,783 |
| Sep 21, 2026 | 4.37 | 4.39 | 4.30 | 4.34 | 4.34 | -0.46% | 115,341 |
| Sep 18, 2026 | 4.41 | 4.41 | 4.33 | 4.36 | 4.36 | -2.46% | 105,921 |
| Sep 17, 2026 | 4.45 | 4.49 | 4.40 | 4.47 | 4.47 | 1.36% | 54,070 |
| Sep 16, 2026 | 4.43 | 4.46 | 4.34 | 4.41 | 4.41 | 0.23% | 142,249 |
| Sep 15, 2026 | 4.49 | 4.49 | 4.37 | 4.40 | 4.40 | -1.79% | 168,247 |
| Sep 14, 2026 | 4.58 | 4.58 | 4.44 | 4.48 | 4.48 | -1.65% | 192,357 |
| Sep 11, 2026 | 4.70 | 4.71 | 4.49 | 4.56 | 4.56 | -1.41% | 246,911 |
| Sep 10, 2026 | 4.61 | 4.75 | 4.56 | 4.62 | 4.62 | -0.22% | 43,815 |
| Sep 9, 2026 | 4.56 | 4.65 | 4.48 | 4.63 | 4.63 | 1.31% | 35,967 |
| Sep 8, 2026 | 4.60 | 4.65 | 4.52 | 4.57 | 4.57 | 0.44% | 301,183 |
| Sep 7, 2026 | 4.59 | 4.63 | 4.35 | 4.55 | 4.55 | -1.18% | 35,452 |
| Sep 4, 2026 | 4.68 | 4.68 | 4.56 | 4.61 | 4.60 | -0.86% | 16,305 |
| Sep 3, 2026 | 4.70 | 4.79 | 4.58 | 4.65 | 4.64 | -0.32% | 40,049 |
| Sep 2, 2026 | 4.62 | 4.68 | 4.60 | 4.67 | 4.66 | 1.63% | 37,818 |
| Sep 1, 2026 | 4.55 | 4.69 | 4.48 | 4.59 | 4.58 | 0.33% | 36,617 |
| Aug 31, 2026 | 4.45 | 4.64 | 4.41 | 4.58 | 4.57 | 3.62% | 63,660 |
| Aug 28, 2026 | 4.50 | 4.52 | 4.35 | 4.42 | 4.41 | -1.67% | 48,171 |
| Aug 27, 2026 | 4.59 | 4.61 | 4.44 | 4.49 | 4.48 | -1.75% | 165,138 |
| Aug 26, 2026 | 4.64 | 4.70 | 4.53 | 4.57 | 4.56 | -0.44% | 33,830 |
| Aug 25, 2026 | 4.58 | 4.60 | 4.45 | 4.59 | 4.58 | 1.44% | 44,811 |
| Aug 24, 2026 | 4.36 | 4.58 | 4.27 | 4.53 | 4.52 | 5.48% | 147,799 |
| Aug 21, 2026 | 4.35 | 4.41 | 4.29 | 4.29 | 4.28 | 0.35% | 349,044 |
| Aug 20, 2026 | 4.32 | 4.42 | 4.23 | 4.28 | 4.27 | -0.70% | 476,015 |
| Aug 19, 2026 | 4.42 | 4.45 | 4.24 | 4.31 | 4.30 | -2.27% | 296,777 |
| Aug 18, 2026 | 4.50 | 4.51 | 4.33 | 4.41 | 4.40 | -2.97% | 136,307 |
| Aug 14, 2026 | 4.68 | 4.69 | 4.52 | 4.54 | 4.53 | -2.78% | 78,577 |
| Aug 13, 2026 | 4.60 | 4.72 | 4.55 | 4.67 | 4.66 | 1.85% | 156,540 |
| Aug 12, 2026 | 4.67 | 4.67 | 4.54 | 4.59 | 4.58 | -1.08% | 138,366 |
| Aug 11, 2026 | 4.90 | 4.95 | 4.56 | 4.64 | 4.63 | -4.92% | 111,991 |
| Aug 10, 2026 | 4.83 | 4.88 | 4.73 | 4.88 | 4.87 | 1.56% | 43,576 |
| Aug 7, 2026 | 4.87 | 4.97 | 4.73 | 4.80 | 4.79 | -1.03% | 119,906 |
| Aug 6, 2026 | 5.18 | 5.18 | 4.83 | 4.85 | 4.84 | -3.96% | 52,248 |
| Aug 5, 2026 | 5.14 | 5.17 | 4.99 | 5.05 | 5.04 | -1.37% | 54,443 |
| Aug 4, 2026 | 5.27 | 5.29 | 5.07 | 5.12 | 5.11 | -1.92% | 38,155 |
| Aug 3, 2026 | 5.21 | 5.27 | 5.16 | 5.22 | 5.21 | 0.49% | 29,092 |
| Jul 31, 2026 | 5.39 | 5.39 | 5.19 | 5.20 | 5.19 | -2.07% | 18,572 |