BCBA:GGBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	21.48	21.50	21.48	21.50	21.50	2.48%	36
Oct 7, 2026	21.03	21.03	20.98	20.98	20.98	-1.59%	10
Oct 6, 2026	21.53	21.63	21.32	21.32	21.32	-	16
Oct 5, 2026	21.59	21.80	21.32	21.32	21.32	2.30%	33
Oct 2, 2026	20.40	21.21	20.38	20.84	20.84	5.47%	80
Oct 1, 2026	19.85	19.85	19.76	19.76	19.76	2.07%	4
Sep 29, 2026	19.53	19.53	19.36	19.36	19.36	-2.52%	43
Sep 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.40%	15
Sep 25, 2026	19.96	19.96	19.94	19.94	19.94	-1.87%	21
Sep 24, 2026	20.31	20.32	20.31	20.32	20.32	-2.07%	25
Sep 23, 2026	20.75	20.75	20.75	20.75	20.75	-	6
Sep 22, 2026	20.75	20.75	20.75	20.75	20.75	-1.33%	10
Sep 21, 2026	20.98	21.03	20.98	21.03	21.03	1.35%	30
Sep 17, 2026	20.75	20.75	20.75	20.75	20.75	0.73%	29
Sep 16, 2026	20.60	20.60	20.60	20.60	20.60	-2.69%	2
Sep 15, 2026	20.65	21.17	20.65	21.17	21.17	-0.09%	147
Sep 10, 2026	20.97	21.19	20.80	21.19	21.19	2.27%	72
Sep 9, 2026	20.72	20.72	20.72	20.72	20.72	-1.00%	158
Sep 8, 2026	20.90	20.93	20.89	20.93	20.93	2.00%	29
Sep 3, 2026	20.52	20.52	20.52	20.52	20.52	-0.24%	1
Sep 2, 2026	20.57	20.57	20.57	20.57	20.57	3.52%	20
Sep 1, 2026	19.50	19.87	19.50	19.87	19.87	1.95%	123
Aug 31, 2026	19.49	19.49	19.49	19.49	19.49	1.56%	96
Aug 28, 2026	19.19	19.19	19.19	19.19	19.19	0.05%	10
Aug 27, 2026	19.14	19.20	19.14	19.18	19.18	4.35%	39
Aug 26, 2026	18.50	18.50	18.38	18.38	18.38	0.11%	39
Aug 24, 2026	18.62	18.62	18.36	18.36	18.36	1.27%	168
Aug 20, 2026	17.69	18.31	17.69	18.31	18.13	-1.03%	46
Aug 19, 2026	19.37	19.37	18.50	18.50	18.32	-9.49%	2
Aug 13, 2026	20.47	20.47	20.44	20.44	20.24	-0.29%	22
Aug 10, 2026	20.44	20.50	20.44	20.50	20.30	1.33%	351
Aug 7, 2026	20.19	20.23	20.19	20.23	20.03	-2.08%	80
Aug 6, 2026	20.66	20.66	20.66	20.66	20.46	-3.32%	32
Aug 5, 2026	21.37	21.37	21.37	21.37	21.16	-0.56%	125
Aug 4, 2026	21.66	21.66	21.49	21.49	21.28	7.67%	96
Aug 3, 2026	19.96	19.96	19.96	19.96	19.76	-1.19%	22
Jul 30, 2026	20.20	20.20	20.20	20.20	20.00	-1.42%	3
Jul 29, 2026	20.49	20.49	20.49	20.49	20.29	-0.29%	400
Jul 28, 2026	20.14	20.55	20.14	20.55	20.35	3.95%	31
Jul 24, 2026	19.77	19.77	19.77	19.77	19.58	1.96%	8
Jul 22, 2026	19.39	19.39	19.39	19.39	19.20	-1.67%	66
Jul 20, 2026	19.83	19.83	19.72	19.72	19.53	1.18%	323
Jul 17, 2026	18.93	19.49	18.93	19.49	19.30	-0.86%	6
Jul 16, 2026	19.78	19.78	19.58	19.66	19.47	-0.61%	10
Jul 15, 2026	19.46	19.78	19.46	19.78	19.59	7.97%	1,122
Jul 10, 2026	18.32	18.32	18.32	18.32	18.14	2.86%	60
Jul 8, 2026	17.36	17.81	17.36	17.81	17.63	4.03%	68
Jul 2, 2026	17.12	17.12	17.12	17.12	16.95	1.78%	1
Jun 30, 2026	16.82	16.82	16.82	16.82	16.65	-4.43%	15
Jun 18, 2026	17.60	17.60	17.60	17.60	17.43	-6.28%	28