Golar LNG Limited (BCBA:GLNGD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.42
-0.01 (-0.18%)
Last updated: Aug 14, 2026, 1:16 PM BRT
BCBA:GLNGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.29 | 5.42 | 5.21 | 5.42 | 5.42 | -0.18% | 201 |
| Aug 13, 2026 | 5.55 | 5.55 | 5.43 | 5.43 | 5.43 | 2.65% | 9 |
| Aug 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% | 38 |
| Aug 11, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.93% | 2 |
| Aug 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 219 |
| Aug 6, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% | 19 |
| Aug 5, 2026 | 4.90 | 5.22 | 4.90 | 5.18 | 5.18 | 0.19% | 118 |
| Aug 4, 2026 | 5.15 | 5.18 | 5.15 | 5.17 | 5.17 | 1.57% | 84 |
| Jul 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -3.05% | 1 |
| Jul 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.55% | 1,174 |
| Jul 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.34% | 1 |
| Jul 15, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.95% | 385 |
| Jul 14, 2026 | 5.08 | 5.29 | 5.08 | 5.29 | 5.29 | - | 45 |
| Jul 10, 2026 | 5.32 | 5.32 | 5.29 | 5.29 | 5.29 | -0.38% | 419 |
| Jul 8, 2026 | 5.36 | 5.36 | 5.31 | 5.31 | 5.31 | 4.12% | 38 |
| Jun 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 392 |
| Jun 18, 2026 | 4.88 | 5.10 | 4.88 | 5.10 | 5.10 | -3.77% | 462 |
| Jun 12, 2026 | 5.42 | 5.42 | 5.27 | 5.30 | 5.30 | -3.81% | 112 |
| Jun 11, 2026 | 5.26 | 5.51 | 5.26 | 5.51 | 5.51 | 4.55% | 155 |
| Jun 10, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.19% | 95 |
| Jun 9, 2026 | 5.39 | 5.39 | 5.23 | 5.26 | 5.26 | 0.57% | 91 |
| Jun 5, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.61% | 13 |
| Jun 4, 2026 | 5.37 | 5.44 | 5.37 | 5.37 | 5.37 | -1.10% | 113 |
| Jun 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.50% | 124 |
| Jun 2, 2026 | 5.42 | 5.42 | 5.35 | 5.35 | 5.35 | 3.33% | 40 |
| May 29, 2026 | 5.21 | 5.21 | 5.17 | 5.20 | 5.18 | 0.19% | 3,286 |
| May 28, 2026 | 5.46 | 5.46 | 5.19 | 5.19 | 5.17 | -5.46% | 126 |
| May 22, 2026 | 5.40 | 5.50 | 5.40 | 5.49 | 5.47 | -0.18% | 1,231 |
| May 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | -5.50% | 23 |
| May 20, 2026 | 6.00 | 6.11 | 5.82 | 5.82 | 5.79 | -5.21% | 140 |
| May 19, 2026 | 6.36 | 6.36 | 6.00 | 6.14 | 6.11 | -3.61% | 8 |