Skip to main content
logo
Globant S.A. (BCBA:GLOBD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
2.115
-0.035 (-1.63%)
At close: Oct 9, 2026

BCBA:GLOBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262.142.252.132.182.182.84%18,987
Oct 9, 20262.152.172.102.122.12-1.63%4,581
Oct 8, 20262.032.152.022.152.154.88%4,613
Oct 7, 20262.062.092.032.052.05-0.49%8,563
Oct 6, 20262.062.082.052.062.06-7,419
Oct 5, 20262.022.102.022.062.060.73%8,623
Oct 2, 20262.142.142.042.052.05-4.88%14,274
Oct 1, 20262.122.242.122.152.156.44%44,002
Sep 30, 20261.982.051.982.022.021.76%10,119
Sep 29, 20261.961.991.941.991.991.28%8,634
Sep 28, 20261.971.991.941.961.96-2.49%10,629
Sep 25, 20262.022.052.002.012.01-0.74%4,375
Sep 24, 20262.012.031.932.032.030.50%15,088
Sep 23, 20262.052.062.002.022.02-1.47%13,992
Sep 22, 20262.092.122.002.052.05-2.15%19,627
Sep 21, 20262.102.152.062.092.090.24%33,770
Sep 18, 20262.162.202.072.092.09-4.36%27,937
Sep 17, 20262.192.232.152.182.18-1.80%4,035
Sep 16, 20262.322.322.212.222.22-4.72%28,638
Sep 15, 20262.322.372.282.332.33-56,679
Sep 14, 20262.252.362.222.332.336.39%108,995
Sep 11, 20262.132.202.122.192.193.79%12,764
Sep 10, 20262.072.152.062.112.110.72%7,483
Sep 9, 20262.122.122.082.102.10-3.01%22,563
Sep 8, 20262.222.222.012.162.16-2.70%36,500
Sep 7, 20262.252.282.222.222.22-2.42%7,865
Sep 4, 20262.222.292.212.282.28-3.19%12,116
Sep 3, 20262.292.352.262.352.353.75%8,966
Sep 2, 20262.312.322.252.272.27-1.52%22,627
Sep 1, 20262.352.352.272.302.30-2.54%6,452
Aug 31, 20262.332.382.302.362.360.85%11,911
Aug 28, 20262.342.402.322.342.340.43%20,101
Aug 27, 20262.242.342.242.332.334.48%24,005
Aug 26, 20262.302.302.212.232.23-2.83%12,684
Aug 25, 20262.242.322.232.302.301.10%4,690
Aug 24, 20262.282.322.262.272.270.44%25,489
Aug 21, 20262.292.402.252.262.26-15,740
Aug 20, 20262.302.322.222.262.26-1.31%7,166
Aug 19, 20262.252.342.252.292.297.01%44,178
Aug 18, 20262.152.162.072.142.14-2.06%16,060
Aug 14, 20262.052.252.052.192.19-8.77%73,568
Aug 13, 20262.252.402.232.402.407.40%66,340
Aug 12, 20262.252.262.152.232.23-1.76%26,990
Aug 11, 20262.292.312.182.272.271.34%45,656
Aug 10, 20262.162.272.132.242.243.23%15,958
Aug 7, 20262.162.202.122.172.171.40%11,053
Aug 6, 20262.142.232.032.142.14-3.39%22,379
Aug 5, 20262.212.232.152.222.220.68%22,435
Aug 4, 20262.172.212.102.202.201.38%6,197
Aug 3, 20262.142.202.122.172.172.12%21,325