BCBA:GLOBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.05	2.06	2.00	2.02	2.02	-1.47%	13,992
Sep 22, 2026	2.09	2.12	2.00	2.05	2.05	-2.15%	19,627
Sep 21, 2026	2.10	2.15	2.06	2.09	2.09	0.24%	33,770
Sep 18, 2026	2.16	2.20	2.07	2.09	2.09	-4.36%	27,937
Sep 17, 2026	2.19	2.23	2.15	2.18	2.18	-1.80%	4,035
Sep 16, 2026	2.32	2.32	2.21	2.22	2.22	-4.72%	28,638
Sep 15, 2026	2.32	2.37	2.28	2.33	2.33	-	56,679
Sep 14, 2026	2.25	2.36	2.22	2.33	2.33	6.39%	108,995
Sep 11, 2026	2.13	2.20	2.12	2.19	2.19	3.79%	12,764
Sep 10, 2026	2.07	2.15	2.06	2.11	2.11	0.72%	7,483
Sep 9, 2026	2.12	2.12	2.08	2.10	2.10	-3.01%	22,563
Sep 8, 2026	2.22	2.22	2.01	2.16	2.16	-2.70%	36,500
Sep 7, 2026	2.25	2.28	2.22	2.22	2.22	-2.42%	7,865
Sep 4, 2026	2.22	2.29	2.21	2.28	2.28	-3.19%	12,116
Sep 3, 2026	2.29	2.35	2.26	2.35	2.35	3.75%	8,966
Sep 2, 2026	2.31	2.32	2.25	2.27	2.27	-1.52%	22,627
Sep 1, 2026	2.35	2.35	2.27	2.30	2.30	-2.54%	6,452
Aug 31, 2026	2.33	2.38	2.30	2.36	2.36	0.85%	11,911
Aug 28, 2026	2.34	2.40	2.32	2.34	2.34	0.43%	20,101
Aug 27, 2026	2.24	2.34	2.24	2.33	2.33	4.48%	24,005
Aug 26, 2026	2.30	2.30	2.21	2.23	2.23	-2.83%	12,684
Aug 25, 2026	2.24	2.32	2.23	2.30	2.30	1.10%	4,690
Aug 24, 2026	2.28	2.32	2.26	2.27	2.27	0.44%	25,489
Aug 21, 2026	2.29	2.40	2.25	2.26	2.26	-	15,740
Aug 20, 2026	2.30	2.32	2.22	2.26	2.26	-1.31%	7,166
Aug 19, 2026	2.25	2.34	2.25	2.29	2.29	7.01%	44,178
Aug 18, 2026	2.15	2.16	2.07	2.14	2.14	-2.06%	16,060
Aug 14, 2026	2.05	2.25	2.05	2.19	2.19	-8.77%	73,568
Aug 13, 2026	2.25	2.40	2.23	2.40	2.40	7.40%	66,340
Aug 12, 2026	2.25	2.26	2.15	2.23	2.23	-1.76%	26,990
Aug 11, 2026	2.29	2.31	2.18	2.27	2.27	1.34%	45,656
Aug 10, 2026	2.16	2.27	2.13	2.24	2.24	3.23%	15,958
Aug 7, 2026	2.16	2.20	2.12	2.17	2.17	1.40%	11,053
Aug 6, 2026	2.14	2.23	2.03	2.14	2.14	-3.39%	22,379
Aug 5, 2026	2.21	2.23	2.15	2.22	2.22	0.68%	22,435
Aug 4, 2026	2.17	2.21	2.10	2.20	2.20	1.38%	6,197
Aug 3, 2026	2.14	2.20	2.12	2.17	2.17	2.12%	21,325
Jul 31, 2026	2.00	2.15	2.00	2.13	2.13	1.67%	9,263
Jul 30, 2026	2.17	2.18	1.98	2.09	2.09	-4.57%	18,741
Jul 29, 2026	2.06	2.26	2.02	2.19	2.19	8.15%	102,633
Jul 28, 2026	1.95	2.08	1.95	2.03	2.03	6.58%	94,021
Jul 27, 2026	1.86	1.94	1.85	1.90	1.90	2.70%	52,026
Jul 24, 2026	1.80	1.86	1.80	1.85	1.85	4.23%	10,949
Jul 23, 2026	1.71	1.78	1.71	1.78	1.78	-0.28%	19,137
Jul 22, 2026	1.88	1.91	1.78	1.78	1.78	-4.04%	36,080
Jul 21, 2026	1.85	1.98	1.85	1.86	1.86	-1.07%	14,851
Jul 20, 2026	1.82	1.90	1.82	1.88	1.88	1.08%	5,741
Jul 17, 2026	1.85	1.90	1.82	1.86	1.86	-	8,104
Jul 16, 2026	1.87	1.93	1.83	1.86	1.86	1.37%	11,853
Jul 15, 2026	1.80	1.86	1.79	1.83	1.83	2.52%	17,986