BCBA:GLOBD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.57	2.76	2.57	2.71	2.71	6.71%	53,599
Oct 29, 2026	2.53	2.56	2.49	2.54	2.54	1.40%	3,553
Oct 28, 2026	2.55	2.59	2.50	2.50	2.50	-0.60%	9,301
Oct 27, 2026	2.62	2.62	2.49	2.52	2.52	-3.82%	7,034
Oct 26, 2026	2.65	2.70	2.57	2.62	2.62	-1.32%	20,610
Oct 23, 2026	2.60	2.70	2.57	2.65	2.65	-0.38%	52,810
Oct 22, 2026	2.52	2.68	2.51	2.66	2.66	4.93%	94,404
Oct 21, 2026	2.44	2.55	2.40	2.54	2.54	4.54%	43,205
Oct 20, 2026	2.34	2.44	2.32	2.43	2.43	3.19%	45,008
Oct 19, 2026	2.29	2.37	2.28	2.35	2.35	1.73%	12,480
Oct 16, 2026	2.30	2.37	2.27	2.31	2.31	1.09%	16,467
Oct 15, 2026	2.22	2.34	2.22	2.29	2.29	6.78%	59,030
Oct 14, 2026	2.21	2.21	2.12	2.14	2.14	-1.61%	15,893
Oct 13, 2026	2.14	2.25	2.13	2.18	2.18	2.84%	18,987
Oct 9, 2026	2.15	2.17	2.10	2.12	2.12	-1.63%	4,581
Oct 8, 2026	2.03	2.15	2.02	2.15	2.15	4.88%	4,613
Oct 7, 2026	2.06	2.09	2.03	2.05	2.05	-0.49%	8,563
Oct 6, 2026	2.06	2.08	2.05	2.06	2.06	-	7,419
Oct 5, 2026	2.02	2.10	2.02	2.06	2.06	0.73%	8,623
Oct 2, 2026	2.14	2.14	2.04	2.05	2.05	-4.88%	14,274
Oct 1, 2026	2.12	2.24	2.12	2.15	2.15	6.44%	44,002
Sep 30, 2026	1.98	2.05	1.98	2.02	2.02	1.76%	10,119
Sep 29, 2026	1.96	1.99	1.94	1.99	1.99	1.28%	8,634
Sep 28, 2026	1.97	1.99	1.94	1.96	1.96	-2.49%	10,629
Sep 25, 2026	2.02	2.05	2.00	2.01	2.01	-0.74%	4,375
Sep 24, 2026	2.01	2.03	1.93	2.03	2.03	0.50%	15,088
Sep 23, 2026	2.05	2.06	2.00	2.02	2.02	-1.47%	13,992
Sep 22, 2026	2.09	2.12	2.00	2.05	2.05	-2.15%	19,627
Sep 21, 2026	2.10	2.15	2.06	2.09	2.09	0.24%	33,770
Sep 18, 2026	2.16	2.20	2.07	2.09	2.09	-4.36%	27,937
Sep 17, 2026	2.19	2.23	2.15	2.18	2.18	-1.80%	4,035
Sep 16, 2026	2.32	2.32	2.21	2.22	2.22	-4.72%	28,638
Sep 15, 2026	2.32	2.37	2.28	2.33	2.33	-	56,679
Sep 14, 2026	2.25	2.36	2.22	2.33	2.33	6.39%	108,995
Sep 11, 2026	2.13	2.20	2.12	2.19	2.19	3.79%	12,764
Sep 10, 2026	2.07	2.15	2.06	2.11	2.11	0.72%	7,483
Sep 9, 2026	2.12	2.12	2.08	2.10	2.10	-3.01%	22,563
Sep 8, 2026	2.22	2.22	2.01	2.16	2.16	-2.70%	36,500
Sep 7, 2026	2.25	2.28	2.22	2.22	2.22	-2.42%	7,865
Sep 4, 2026	2.22	2.29	2.21	2.28	2.28	-3.19%	12,116
Sep 3, 2026	2.29	2.35	2.26	2.35	2.35	3.75%	8,966
Sep 2, 2026	2.31	2.32	2.25	2.27	2.27	-1.52%	22,627
Sep 1, 2026	2.35	2.35	2.27	2.30	2.30	-2.54%	6,452
Aug 31, 2026	2.33	2.38	2.30	2.36	2.36	0.85%	11,911
Aug 28, 2026	2.34	2.40	2.32	2.34	2.34	0.43%	20,101
Aug 27, 2026	2.24	2.34	2.24	2.33	2.33	4.48%	24,005
Aug 26, 2026	2.30	2.30	2.21	2.23	2.23	-2.83%	12,684
Aug 25, 2026	2.24	2.32	2.23	2.30	2.30	1.10%	4,690
Aug 24, 2026	2.28	2.32	2.26	2.27	2.27	0.44%	25,489
Aug 21, 2026	2.29	2.40	2.25	2.26	2.26	-	15,740