BCBA:GMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	14.77	14.77	14.77	14.77	14.77	-2.19%	2
Aug 31, 2026	14.90	15.10	14.90	15.10	15.10	0.80%	4
Aug 28, 2026	15.10	15.10	14.98	14.98	14.98	1.63%	23
Aug 27, 2026	14.77	15.06	14.71	14.74	14.74	-0.47%	202
Aug 26, 2026	14.75	14.81	14.75	14.81	14.81	-1.13%	19
Aug 25, 2026	14.74	14.98	14.74	14.98	14.98	0.07%	39
Aug 24, 2026	15.16	15.73	14.97	14.97	14.97	-2.22%	45
Aug 21, 2026	15.37	15.37	15.31	15.31	15.31	1.80%	233
Aug 20, 2026	14.83	15.04	14.83	15.04	15.04	2.87%	4
Aug 19, 2026	14.76	14.77	14.58	14.62	14.62	-0.07%	449
Aug 18, 2026	14.63	14.63	14.63	14.63	14.63	-2.79%	1
Aug 14, 2026	14.93	15.05	14.93	15.05	15.05	0.87%	85
Aug 13, 2026	14.98	14.98	14.92	14.92	14.92	-2.42%	16
Aug 12, 2026	15.29	15.29	15.29	15.29	15.29	-1.29%	1
Aug 11, 2026	15.60	15.60	15.49	15.49	15.49	3.27%	48
Aug 7, 2026	15.16	15.28	15.00	15.00	15.00	0.47%	57
Aug 6, 2026	15.69	15.69	14.93	14.93	14.93	-3.49%	58
Aug 5, 2026	15.32	15.50	15.32	15.47	15.47	2.18%	16
Aug 4, 2026	14.70	15.46	14.70	15.14	15.14	-1.05%	62
Jul 31, 2026	15.32	15.32	15.02	15.30	15.30	1.06%	57
Jul 30, 2026	15.03	15.14	15.03	15.14	15.14	-3.44%	287
Jul 29, 2026	15.96	15.96	15.61	15.68	15.68	-0.44%	225
Jul 28, 2026	15.37	15.80	15.37	15.75	15.75	5.70%	147
Jul 27, 2026	14.77	14.90	14.61	14.90	14.90	4.56%	91
Jul 24, 2026	14.25	14.25	14.25	14.25	14.25	2.44%	2
Jul 23, 2026	13.85	13.91	13.85	13.91	13.91	-1.56%	76
Jul 22, 2026	14.22	14.40	14.13	14.13	14.13	0.43%	62
Jul 21, 2026	13.48	14.26	13.37	14.07	14.07	6.35%	31
Jul 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.71%	1
Jul 17, 2026	13.46	13.46	13.46	13.46	13.46	1.43%	3
Jul 16, 2026	13.24	13.32	13.24	13.27	13.27	0.91%	73
Jul 15, 2026	13.25	13.25	13.15	13.15	13.15	-0.23%	28
Jul 14, 2026	13.15	13.18	13.15	13.18	13.18	0.53%	8
Jul 13, 2026	13.24	13.24	13.11	13.11	13.11	-4.59%	18
Jul 10, 2026	13.32	13.74	13.32	13.74	13.74	6.18%	16
Jul 8, 2026	12.96	13.08	12.94	12.94	12.94	0.54%	216
Jul 7, 2026	13.30	13.30	12.85	12.87	12.87	-4.31%	5,010
Jul 6, 2026	13.24	13.45	13.24	13.45	13.45	1.59%	83
Jul 3, 2026	12.77	13.24	12.77	13.24	13.24	-1.12%	16
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	4.20%	8
Jul 1, 2026	13.18	13.18	12.85	12.85	12.85	-1.38%	55
Jun 30, 2026	13.10	13.10	13.03	13.03	13.03	-2.10%	2
Jun 29, 2026	13.54	13.54	13.24	13.31	13.31	-2.85%	39
Jun 26, 2026	13.71	13.71	13.70	13.70	13.70	-4.79%	162
Jun 22, 2026	13.47	14.39	13.47	14.39	14.39	8.20%	103
Jun 19, 2026	14.32	14.32	13.28	13.30	13.30	-3.90%	13
Jun 18, 2026	13.60	13.88	13.36	13.84	13.84	-1.70%	147
Jun 17, 2026	14.08	14.08	14.08	14.08	14.08	-2.49%	10
Jun 16, 2026	14.36	14.44	14.36	14.44	14.44	4.26%	9
Jun 12, 2026	13.51	14.12	13.51	13.85	13.85	1.84%	46