BCBA:GMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	15.50	15.85	15.30	15.85	15.85	2.92%	43
Oct 30, 2026	15.20	15.50	15.20	15.40	15.40	1.52%	44
Oct 29, 2026	14.87	15.17	14.84	15.17	15.17	5.27%	922
Oct 28, 2026	14.14	14.41	14.14	14.41	14.41	1.62%	54
Oct 27, 2026	14.37	14.37	14.18	14.18	14.18	4.65%	13
Oct 26, 2026	13.76	13.76	13.55	13.55	13.55	2.26%	15
Oct 21, 2026	13.35	13.35	13.25	13.25	13.25	-1.71%	424
Oct 20, 2026	13.70	13.73	13.17	13.48	13.48	-8.42%	948
Oct 19, 2026	14.72	14.72	14.72	14.72	14.72	-0.88%	4
Oct 16, 2026	14.85	14.85	14.85	14.85	14.85	1.23%	102
Oct 15, 2026	14.67	14.67	14.61	14.67	14.67	0.89%	118
Oct 14, 2026	14.44	14.55	14.39	14.54	14.54	-2.55%	229
Oct 13, 2026	14.68	14.94	14.49	14.92	14.92	3.11%	113
Oct 9, 2026	14.39	14.47	14.39	14.47	14.47	1.83%	10
Oct 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%	5
Oct 7, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%	1
Oct 6, 2026	14.23	14.37	14.07	14.37	14.37	3.90%	247
Oct 5, 2026	13.86	13.86	13.82	13.83	13.83	2.14%	81
Oct 2, 2026	13.57	13.57	13.54	13.54	13.54	-0.44%	4
Sep 30, 2026	13.60	13.60	13.60	13.60	13.60	-2.09%	2
Sep 29, 2026	13.89	13.89	13.89	13.89	13.89	-1.98%	2
Sep 28, 2026	14.05	14.17	14.05	14.17	14.17	1.21%	4
Sep 24, 2026	14.45	14.45	14.00	14.00	14.00	-2.57%	37
Sep 22, 2026	14.60	14.60	14.37	14.37	14.37	-0.90%	50
Sep 21, 2026	14.50	14.50	14.50	14.50	14.50	1.40%	35
Sep 18, 2026	14.94	14.94	14.20	14.30	14.30	-4.60%	122
Sep 17, 2026	15.06	15.06	14.99	14.99	14.99	3.81%	149
Sep 16, 2026	14.61	14.61	14.44	14.44	14.44	-1.57%	93
Sep 15, 2026	14.67	14.67	14.67	14.67	14.67	-1.94%	33
Sep 14, 2026	14.99	14.99	14.96	14.96	14.96	0.07%	11
Sep 11, 2026	14.92	15.05	14.91	14.95	14.95	1.29%	123
Sep 10, 2026	14.76	14.76	14.76	14.76	14.76	0.41%	1
Sep 9, 2026	14.82	14.82	14.70	14.70	14.70	-1.14%	15
Sep 8, 2026	15.07	15.07	14.87	14.87	14.87	0.13%	29
Sep 7, 2026	15.46	15.50	14.85	14.85	14.85	-0.80%	257
Sep 4, 2026	14.39	15.20	14.39	14.97	14.97	0.13%	114
Sep 3, 2026	14.93	14.98	14.91	14.98	14.95	1.42%	73
Sep 2, 2026	14.77	14.77	14.77	14.77	14.74	-2.19%	2
Aug 31, 2026	14.90	15.10	14.90	15.10	15.07	0.80%	4
Aug 28, 2026	15.10	15.10	14.98	14.98	14.95	1.63%	23
Aug 27, 2026	14.77	15.06	14.71	14.74	14.71	-0.47%	202
Aug 26, 2026	14.75	14.81	14.75	14.81	14.78	-1.13%	19
Aug 25, 2026	14.74	14.98	14.74	14.98	14.95	0.07%	39
Aug 24, 2026	15.16	15.73	14.97	14.97	14.94	-2.22%	45
Aug 21, 2026	15.37	15.37	15.31	15.31	15.28	1.80%	233
Aug 20, 2026	14.83	15.04	14.83	15.04	15.01	2.87%	4
Aug 19, 2026	14.76	14.77	14.58	14.62	14.59	-0.07%	449
Aug 18, 2026	14.63	14.63	14.63	14.63	14.60	-2.79%	1
Aug 14, 2026	14.93	15.05	14.93	15.05	15.02	0.87%	85
Aug 13, 2026	14.98	14.98	14.92	14.92	14.89	-2.42%	16