BCBA:GMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.60	14.60	14.37	14.37	14.37	-0.90%	50
Sep 21, 2026	14.50	14.50	14.50	14.50	14.50	1.40%	35
Sep 18, 2026	14.94	14.94	14.20	14.30	14.30	-4.60%	122
Sep 17, 2026	15.06	15.06	14.99	14.99	14.99	3.81%	149
Sep 16, 2026	14.61	14.61	14.44	14.44	14.44	-1.57%	93
Sep 15, 2026	14.67	14.67	14.67	14.67	14.67	-1.94%	33
Sep 14, 2026	14.99	14.99	14.96	14.96	14.96	0.07%	11
Sep 11, 2026	14.92	15.05	14.91	14.95	14.95	1.29%	123
Sep 10, 2026	14.76	14.76	14.76	14.76	14.76	0.41%	1
Sep 9, 2026	14.82	14.82	14.70	14.70	14.70	-1.14%	15
Sep 8, 2026	15.07	15.07	14.87	14.87	14.87	0.13%	29
Sep 7, 2026	15.46	15.50	14.85	14.85	14.85	-0.80%	257
Sep 4, 2026	14.39	15.20	14.39	14.97	14.97	0.13%	114
Sep 3, 2026	14.93	14.98	14.91	14.98	14.95	1.42%	73
Sep 2, 2026	14.77	14.77	14.77	14.77	14.74	-2.19%	2
Aug 31, 2026	14.90	15.10	14.90	15.10	15.07	0.80%	4
Aug 28, 2026	15.10	15.10	14.98	14.98	14.95	1.63%	23
Aug 27, 2026	14.77	15.06	14.71	14.74	14.71	-0.47%	202
Aug 26, 2026	14.75	14.81	14.75	14.81	14.78	-1.13%	19
Aug 25, 2026	14.74	14.98	14.74	14.98	14.95	0.07%	39
Aug 24, 2026	15.16	15.73	14.97	14.97	14.94	-2.22%	45
Aug 21, 2026	15.37	15.37	15.31	15.31	15.28	1.80%	233
Aug 20, 2026	14.83	15.04	14.83	15.04	15.01	2.87%	4
Aug 19, 2026	14.76	14.77	14.58	14.62	14.59	-0.07%	449
Aug 18, 2026	14.63	14.63	14.63	14.63	14.60	-2.79%	1
Aug 14, 2026	14.93	15.05	14.93	15.05	15.02	0.87%	85
Aug 13, 2026	14.98	14.98	14.92	14.92	14.89	-2.42%	16
Aug 12, 2026	15.29	15.29	15.29	15.29	15.26	-1.29%	1
Aug 11, 2026	15.60	15.60	15.49	15.49	15.46	3.27%	48
Aug 7, 2026	15.16	15.28	15.00	15.00	14.97	0.47%	57
Aug 6, 2026	15.69	15.69	14.93	14.93	14.90	-3.49%	58
Aug 5, 2026	15.32	15.50	15.32	15.47	15.44	2.18%	16
Aug 4, 2026	14.70	15.46	14.70	15.14	15.11	-1.05%	62
Jul 31, 2026	15.32	15.32	15.02	15.30	15.27	1.06%	57
Jul 30, 2026	15.03	15.14	15.03	15.14	15.11	-3.44%	287
Jul 29, 2026	15.96	15.96	15.61	15.68	15.65	-0.44%	225
Jul 28, 2026	15.37	15.80	15.37	15.75	15.72	5.70%	147
Jul 27, 2026	14.77	14.90	14.61	14.90	14.87	4.56%	91
Jul 24, 2026	14.25	14.25	14.25	14.25	14.22	2.44%	2
Jul 23, 2026	13.85	13.91	13.85	13.91	13.88	-1.56%	76
Jul 22, 2026	14.22	14.40	14.13	14.13	14.10	0.43%	62
Jul 21, 2026	13.48	14.26	13.37	14.07	14.04	6.35%	31
Jul 20, 2026	13.23	13.23	13.23	13.23	13.20	-1.71%	1
Jul 17, 2026	13.46	13.46	13.46	13.46	13.43	1.43%	3
Jul 16, 2026	13.24	13.32	13.24	13.27	13.24	0.91%	73
Jul 15, 2026	13.25	13.25	13.15	13.15	13.12	-0.23%	28
Jul 14, 2026	13.15	13.18	13.15	13.18	13.15	0.53%	8
Jul 13, 2026	13.24	13.24	13.11	13.11	13.08	-4.59%	18
Jul 10, 2026	13.32	13.74	13.32	13.74	13.71	6.18%	16
Jul 8, 2026	12.96	13.08	12.94	12.94	12.91	0.54%	216