BCBA:GOGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	6.45	6.55	6.32	6.43	6.43	1.10%	126,408
Jun 11, 2026	6.46	6.46	6.16	6.36	6.36	-0.63%	78,049
Jun 10, 2026	6.56	6.60	6.35	6.40	6.40	-1.84%	41,597
Jun 9, 2026	6.62	6.69	6.37	6.52	6.52	-0.46%	75,292
Jun 8, 2026	6.58	6.80	6.40	6.55	6.55	-1.15%	153,225
Jun 5, 2026	6.62	6.69	6.50	6.63	6.63	-0.75%	55,895
Jun 4, 2026	6.50	6.74	6.45	6.68	6.68	3.89%	60,388
Jun 3, 2026	6.50	6.57	6.40	6.43	6.43	-1.23%	101,964
Jun 2, 2026	6.74	6.74	6.43	6.51	6.51	-4.41%	286,170
Jun 1, 2026	6.78	6.86	6.65	6.81	6.81	-	76,060
May 29, 2026	6.90	6.90	6.78	6.81	6.81	-2.85%	74,711
May 28, 2026	6.95	7.02	6.88	7.01	7.01	0.57%	76,094
May 27, 2026	7.00	7.05	6.93	6.97	6.97	-	36,561
May 26, 2026	6.90	7.00	6.84	6.97	6.97	1.46%	41,087
May 22, 2026	6.95	6.97	6.85	6.87	6.87	-1.01%	36,967
May 21, 2026	6.94	7.04	6.84	6.94	6.94	-	83,672
May 20, 2026	7.14	7.14	6.85	6.94	6.94	-0.43%	61,918
May 19, 2026	7.07	7.08	6.91	6.97	6.97	-2.11%	65,297
May 18, 2026	7.19	7.32	6.99	7.12	7.12	-0.42%	59,736
May 15, 2026	7.14	7.24	7.03	7.15	7.15	-0.83%	45,833
May 14, 2026	7.24	7.25	7.10	7.21	7.21	0.28%	71,470
May 13, 2026	6.99	7.26	6.89	7.19	7.19	3.45%	49,313
May 12, 2026	7.00	7.00	6.85	6.95	6.95	-0.29%	66,852
May 11, 2026	7.00	7.11	6.95	6.97	6.97	-2.79%	66,846
May 8, 2026	7.17	7.20	7.10	7.17	7.17	0.56%	55,934
May 7, 2026	7.15	7.24	7.01	7.13	7.13	0.56%	48,097
May 6, 2026	6.90	7.17	6.90	7.09	7.09	2.01%	61,295
May 5, 2026	6.88	7.03	6.87	6.95	6.95	2.06%	43,427
May 4, 2026	6.84	7.10	6.79	6.81	6.81	0.29%	63,534
Apr 30, 2026	6.58	6.88	6.55	6.79	6.79	7.61%	173,546
Apr 29, 2026	6.32	6.40	6.19	6.31	6.31	-	65,214
Apr 28, 2026	6.25	6.35	6.15	6.31	6.31	0.32%	67,489
Apr 27, 2026	6.17	6.36	6.11	6.29	6.29	1.94%	105,008
Apr 24, 2026	6.14	6.19	5.97	6.17	6.17	1.48%	66,811
Apr 23, 2026	6.04	6.13	6.04	6.08	6.08	-0.33%	35,221
Apr 22, 2026	6.08	6.11	5.98	6.10	6.10	2.52%	44,806
Apr 21, 2026	6.11	6.11	5.92	5.95	5.95	-1.49%	83,885
Apr 20, 2026	6.10	6.12	5.97	6.04	6.04	-1.15%	52,995
Apr 17, 2026	5.96	6.15	5.96	6.11	6.11	2.17%	52,112
Apr 16, 2026	6.06	6.10	5.95	5.98	5.98	-0.99%	73,531
Apr 15, 2026	5.90	6.05	5.90	6.04	6.04	1.00%	61,104
Apr 14, 2026	5.85	6.01	5.81	5.98	5.98	3.46%	75,819
Apr 13, 2026	5.73	5.80	5.60	5.78	5.78	0.70%	63,300
Apr 10, 2026	5.79	5.88	5.70	5.74	5.74	0.17%	106,061
Apr 9, 2026	5.72	5.75	5.58	5.73	5.73	1.24%	44,035
Apr 8, 2026	5.60	5.74	5.60	5.66	5.66	3.47%	63,233
Apr 7, 2026	5.42	5.49	5.34	5.47	5.47	1.48%	46,501
Apr 6, 2026	5.33	5.43	5.28	5.39	5.39	1.13%	49,502
Apr 1, 2026	5.20	5.40	5.20	5.33	5.33	3.70%	147,600
Mar 31, 2026	4.98	5.22	4.94	5.14	5.14	5.11%	65,557