Alphabet Inc. (BCBA:GOGLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.85
-0.09 (-1.30%)
At close: May 22, 2026
BCBA:GOGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6.95 | 6.97 | 6.85 | 6.87 | 6.87 | -1.01% | 36,967 |
| May 21, 2026 | 6.94 | 7.04 | 6.84 | 6.94 | 6.94 | - | 83,672 |
| May 20, 2026 | 7.14 | 7.14 | 6.85 | 6.94 | 6.94 | -0.43% | 61,918 |
| May 19, 2026 | 7.07 | 7.08 | 6.91 | 6.97 | 6.97 | -2.11% | 65,297 |
| May 18, 2026 | 7.19 | 7.32 | 6.99 | 7.12 | 7.12 | -0.42% | 59,736 |
| May 15, 2026 | 7.14 | 7.24 | 7.03 | 7.15 | 7.15 | -0.83% | 45,833 |
| May 14, 2026 | 7.24 | 7.25 | 7.10 | 7.21 | 7.21 | 0.28% | 71,470 |
| May 13, 2026 | 6.99 | 7.26 | 6.89 | 7.19 | 7.19 | 3.45% | 49,313 |
| May 12, 2026 | 7.00 | 7.00 | 6.85 | 6.95 | 6.95 | -0.29% | 66,852 |
| May 11, 2026 | 7.00 | 7.11 | 6.95 | 6.97 | 6.97 | -2.79% | 66,846 |
| May 8, 2026 | 7.17 | 7.20 | 7.10 | 7.17 | 7.17 | 0.56% | 55,934 |
| May 7, 2026 | 7.15 | 7.24 | 7.01 | 7.13 | 7.13 | 0.56% | 48,097 |
| May 6, 2026 | 6.90 | 7.17 | 6.90 | 7.09 | 7.09 | 2.01% | 61,295 |
| May 5, 2026 | 6.88 | 7.03 | 6.87 | 6.95 | 6.95 | 2.06% | 43,427 |
| May 4, 2026 | 6.84 | 7.10 | 6.79 | 6.81 | 6.81 | 0.29% | 63,534 |
| Apr 30, 2026 | 6.58 | 6.88 | 6.55 | 6.79 | 6.79 | 7.61% | 173,546 |
| Apr 29, 2026 | 6.32 | 6.40 | 6.19 | 6.31 | 6.31 | - | 65,214 |
| Apr 28, 2026 | 6.25 | 6.35 | 6.15 | 6.31 | 6.31 | 0.32% | 67,489 |
| Apr 27, 2026 | 6.17 | 6.36 | 6.11 | 6.29 | 6.29 | 1.94% | 105,008 |
| Apr 24, 2026 | 6.14 | 6.19 | 5.97 | 6.17 | 6.17 | 1.48% | 66,811 |
| Apr 23, 2026 | 6.04 | 6.13 | 6.04 | 6.08 | 6.08 | -0.33% | 35,221 |
| Apr 22, 2026 | 6.08 | 6.11 | 5.98 | 6.10 | 6.10 | 2.52% | 44,806 |
| Apr 21, 2026 | 6.11 | 6.11 | 5.92 | 5.95 | 5.95 | -1.49% | 83,885 |
| Apr 20, 2026 | 6.10 | 6.12 | 5.97 | 6.04 | 6.04 | -1.15% | 52,995 |
| Apr 17, 2026 | 5.96 | 6.15 | 5.96 | 6.11 | 6.11 | 2.17% | 52,112 |
| Apr 16, 2026 | 6.06 | 6.10 | 5.95 | 5.98 | 5.98 | -0.99% | 73,531 |
| Apr 15, 2026 | 5.90 | 6.05 | 5.90 | 6.04 | 6.04 | 1.00% | 61,104 |
| Apr 14, 2026 | 5.85 | 6.01 | 5.81 | 5.98 | 5.98 | 3.46% | 75,819 |
| Apr 13, 2026 | 5.73 | 5.80 | 5.60 | 5.78 | 5.78 | 0.70% | 63,300 |
| Apr 10, 2026 | 5.79 | 5.88 | 5.70 | 5.74 | 5.74 | 0.17% | 106,061 |
| Apr 9, 2026 | 5.72 | 5.75 | 5.58 | 5.73 | 5.73 | 1.24% | 44,035 |
| Apr 8, 2026 | 5.60 | 5.74 | 5.60 | 5.66 | 5.66 | 3.47% | 63,233 |
| Apr 7, 2026 | 5.42 | 5.49 | 5.34 | 5.47 | 5.47 | 1.48% | 46,501 |
| Apr 6, 2026 | 5.33 | 5.43 | 5.28 | 5.39 | 5.39 | 1.13% | 49,502 |
| Apr 1, 2026 | 5.20 | 5.40 | 5.20 | 5.33 | 5.33 | 3.70% | 147,600 |
| Mar 31, 2026 | 4.98 | 5.22 | 4.94 | 5.14 | 5.14 | 5.11% | 65,557 |
| Mar 30, 2026 | 4.95 | 4.96 | 4.86 | 4.89 | 4.89 | -0.61% | 95,799 |
| Mar 27, 2026 | 5.00 | 5.00 | 4.89 | 4.92 | 4.92 | -1.99% | 101,732 |
| Mar 26, 2026 | 5.17 | 5.17 | 4.99 | 5.02 | 5.02 | -3.46% | 64,681 |
| Mar 25, 2026 | 5.25 | 5.29 | 5.15 | 5.20 | 5.20 | -3.53% | 53,198 |
| Mar 23, 2026 | 5.29 | 5.45 | 5.29 | 5.39 | 5.39 | 0.56% | 5,409 |
| Mar 20, 2026 | 5.45 | 5.50 | 5.29 | 5.36 | 5.36 | -2.19% | 32,278 |
| Mar 19, 2026 | 5.49 | 5.49 | 5.39 | 5.48 | 5.48 | - | 39,326 |
| Mar 18, 2026 | 5.55 | 5.58 | 5.45 | 5.48 | 5.48 | -1.26% | 38,103 |
| Mar 17, 2026 | 5.45 | 5.56 | 5.44 | 5.55 | 5.55 | 1.46% | 35,656 |
| Mar 16, 2026 | 5.39 | 5.48 | 5.39 | 5.47 | 5.47 | 1.86% | 21,796 |
| Mar 13, 2026 | 5.50 | 5.50 | 5.34 | 5.37 | 5.37 | -0.74% | 28,405 |
| Mar 12, 2026 | 5.50 | 5.50 | 5.37 | 5.41 | 5.41 | -1.46% | 44,042 |
| Mar 11, 2026 | 5.43 | 5.54 | 5.43 | 5.49 | 5.49 | 0.18% | 24,761 |
| Mar 10, 2026 | 5.47 | 5.55 | 5.39 | 5.48 | 5.48 | 0.74% | 39,525 |