Alphabet Inc. (BCBA:GOGLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.09
-0.24 (-3.79%)
At close: Sep 23, 2026
BCBA:GOGLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.35 | 6.35 | 6.08 | 6.09 | 6.09 | -3.79% | 273,983 |
| Sep 22, 2026 | 6.44 | 6.54 | 6.30 | 6.33 | 6.33 | -1.25% | 179,326 |
| Sep 21, 2026 | 6.28 | 6.42 | 6.28 | 6.41 | 6.41 | 1.91% | 183,656 |
| Sep 18, 2026 | 6.37 | 6.44 | 6.27 | 6.29 | 6.29 | 0.48% | 143,057 |
| Sep 17, 2026 | 6.30 | 6.35 | 6.18 | 6.26 | 6.26 | 1.46% | 223,737 |
| Sep 16, 2026 | 6.20 | 6.28 | 6.13 | 6.17 | 6.17 | -0.80% | 116,040 |
| Sep 15, 2026 | 6.27 | 6.27 | 6.16 | 6.22 | 6.22 | -0.80% | 107,227 |
| Sep 14, 2026 | 6.19 | 6.29 | 6.10 | 6.27 | 6.27 | 2.79% | 194,109 |
| Sep 11, 2026 | 6.09 | 6.17 | 6.05 | 6.10 | 6.10 | 1.50% | 187,700 |
| Sep 10, 2026 | 5.97 | 6.04 | 5.91 | 6.01 | 6.01 | 0.67% | 358,933 |
| Sep 9, 2026 | 6.08 | 6.08 | 5.91 | 5.97 | 5.97 | -2.45% | 482,224 |
| Sep 8, 2026 | 6.14 | 6.14 | 6.00 | 6.12 | 6.12 | -1.13% | 354,407 |
| Sep 7, 2026 | 6.10 | 6.23 | 6.06 | 6.19 | 6.19 | 1.37% | 68,988 |
| Sep 4, 2026 | 6.17 | 6.18 | 6.06 | 6.11 | 6.11 | -0.97% | 189,945 |
| Sep 3, 2026 | 6.14 | 6.19 | 6.13 | 6.17 | 6.17 | 1.48% | 248,078 |
| Sep 2, 2026 | 6.05 | 6.11 | 6.00 | 6.08 | 6.08 | 1.00% | 146,448 |
| Sep 1, 2026 | 6.12 | 6.12 | 6.00 | 6.02 | 6.02 | -1.79% | 198,986 |
| Aug 31, 2026 | 6.28 | 6.28 | 6.07 | 6.13 | 6.13 | -2.23% | 197,934 |
| Aug 28, 2026 | 6.17 | 6.30 | 6.12 | 6.27 | 6.27 | 1.79% | 117,131 |
| Aug 27, 2026 | 6.17 | 6.19 | 6.06 | 6.16 | 6.16 | -0.16% | 93,061 |
| Aug 26, 2026 | 6.28 | 6.28 | 6.11 | 6.17 | 6.17 | -0.80% | 97,928 |
| Aug 25, 2026 | 6.27 | 6.31 | 6.20 | 6.22 | 6.22 | -0.64% | 68,804 |
| Aug 24, 2026 | 6.21 | 6.32 | 6.18 | 6.26 | 6.26 | 0.97% | 125,052 |
| Aug 21, 2026 | 6.20 | 6.23 | 6.05 | 6.20 | 6.20 | 1.14% | 127,964 |
| Aug 20, 2026 | 6.20 | 6.20 | 6.06 | 6.13 | 6.13 | -2.08% | 120,770 |
| Aug 19, 2026 | 6.25 | 6.40 | 6.07 | 6.26 | 6.26 | 1.13% | 114,573 |
| Aug 18, 2026 | 6.25 | 6.25 | 6.11 | 6.19 | 6.19 | -0.16% | 109,899 |
| Aug 14, 2026 | 6.25 | 6.30 | 6.17 | 6.20 | 6.20 | -0.64% | 112,331 |
| Aug 13, 2026 | 6.20 | 6.25 | 6.17 | 6.24 | 6.24 | 0.65% | 70,910 |
| Aug 12, 2026 | 6.23 | 6.23 | 6.12 | 6.20 | 6.20 | - | 138,105 |
| Aug 11, 2026 | 6.45 | 6.45 | 6.17 | 6.20 | 6.20 | -2.97% | 172,144 |
| Aug 10, 2026 | 6.35 | 6.41 | 6.32 | 6.39 | 6.39 | - | 90,494 |
| Aug 7, 2026 | 6.40 | 6.43 | 6.31 | 6.39 | 6.39 | -0.31% | 78,771 |
| Aug 6, 2026 | 6.51 | 6.55 | 6.37 | 6.41 | 6.41 | -1.54% | 71,746 |
| Aug 5, 2026 | 6.78 | 6.85 | 6.38 | 6.51 | 6.51 | -3.56% | 224,229 |
| Aug 4, 2026 | 6.60 | 6.80 | 6.55 | 6.75 | 6.75 | 1.05% | 125,551 |
| Aug 3, 2026 | 6.50 | 6.73 | 6.50 | 6.68 | 6.68 | 4.37% | 142,511 |
| Jul 31, 2026 | 6.15 | 6.43 | 6.07 | 6.40 | 6.40 | 6.67% | 143,663 |
| Jul 30, 2026 | 6.03 | 6.03 | 5.92 | 6.00 | 6.00 | -0.99% | 86,942 |
| Jul 29, 2026 | 6.10 | 6.15 | 5.97 | 6.06 | 6.06 | 0.66% | 74,808 |
| Jul 28, 2026 | 5.93 | 6.06 | 5.84 | 6.02 | 6.02 | 1.86% | 114,283 |
| Jul 27, 2026 | 5.86 | 5.97 | 5.84 | 5.91 | 5.91 | 2.07% | 244,520 |
| Jul 24, 2026 | 5.78 | 5.85 | 5.72 | 5.79 | 5.79 | 0.52% | 210,542 |
| Jul 23, 2026 | 5.86 | 5.86 | 5.67 | 5.76 | 5.76 | -7.10% | 574,330 |
| Jul 22, 2026 | 6.24 | 6.29 | 6.16 | 6.20 | 6.20 | -0.96% | 97,886 |
| Jul 21, 2026 | 6.20 | 6.32 | 6.20 | 6.26 | 6.26 | -1.42% | 46,692 |
| Jul 20, 2026 | 6.35 | 6.44 | 6.30 | 6.35 | 6.35 | 2.42% | 31,171 |
| Jul 17, 2026 | 6.28 | 6.28 | 6.10 | 6.20 | 6.20 | -2.36% | 58,917 |
| Jul 16, 2026 | 6.46 | 6.67 | 6.31 | 6.35 | 6.35 | -3.93% | 48,795 |
| Jul 15, 2026 | 6.45 | 6.66 | 6.45 | 6.61 | 6.61 | 3.12% | 67,292 |