BCBA:GOGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	5.84	5.85	5.73	5.78	-	0.35%	123,110
Jul 23, 2026	5.86	5.86	5.67	5.76	5.76	-7.10%	574,330
Jul 22, 2026	6.24	6.29	6.16	6.20	6.20	-0.96%	97,886
Jul 21, 2026	6.20	6.32	6.20	6.26	6.26	-1.42%	46,692
Jul 20, 2026	6.35	6.44	6.30	6.35	6.35	2.42%	31,171
Jul 17, 2026	6.28	6.28	6.10	6.20	6.20	-2.36%	58,917
Jul 16, 2026	6.46	6.67	6.31	6.35	6.35	-3.93%	48,795
Jul 15, 2026	6.45	6.66	6.45	6.61	6.61	3.12%	67,292
Jul 14, 2026	6.26	6.42	6.24	6.41	6.41	2.07%	34,266
Jul 13, 2026	6.35	6.37	6.25	6.28	6.28	-1.10%	40,392
Jul 10, 2026	6.42	6.42	6.25	6.35	6.35	-1.40%	15,533
Jul 8, 2026	6.50	6.53	6.38	6.44	6.44	-0.92%	19,513
Jul 7, 2026	6.47	6.62	6.45	6.50	6.50	-1.22%	21,874
Jul 6, 2026	6.48	6.60	6.34	6.58	6.58	1.39%	36,127
Jul 3, 2026	6.48	6.52	6.29	6.49	6.49	0.93%	17,442
Jul 2, 2026	6.49	6.50	6.30	6.43	6.43	-0.16%	45,793
Jul 1, 2026	6.41	6.48	6.34	6.44	6.44	0.78%	34,227
Jun 30, 2026	6.24	6.44	6.21	6.39	6.39	1.59%	44,211
Jun 29, 2026	6.00	6.31	6.00	6.29	6.29	4.49%	43,722
Jun 26, 2026	6.01	6.17	5.97	6.02	6.02	-1.15%	44,616
Jun 25, 2026	6.09	6.18	5.97	6.09	6.09	-0.65%	64,641
Jun 24, 2026	6.26	6.28	6.09	6.13	6.13	-1.29%	50,018
Jun 23, 2026	6.18	6.23	6.06	6.21	6.21	-0.32%	66,579
Jun 22, 2026	6.51	6.51	6.08	6.23	6.23	-5.03%	129,625
Jun 19, 2026	6.57	6.64	6.48	6.56	6.56	-0.30%	22,431
Jun 18, 2026	6.54	6.58	6.34	6.58	6.58	0.92%	43,804
Jun 17, 2026	6.50	6.61	6.42	6.52	6.52	-1.81%	50,572
Jun 16, 2026	6.61	6.69	6.51	6.64	6.64	3.27%	40,805
Jun 12, 2026	6.45	6.55	6.32	6.43	6.43	1.10%	126,408
Jun 11, 2026	6.46	6.46	6.16	6.36	6.36	-0.63%	78,049
Jun 10, 2026	6.56	6.60	6.35	6.40	6.40	-1.84%	41,597
Jun 9, 2026	6.62	6.69	6.37	6.52	6.52	-0.46%	75,292
Jun 8, 2026	6.58	6.80	6.40	6.55	6.55	-1.15%	153,225
Jun 5, 2026	6.62	6.69	6.50	6.63	6.63	-0.75%	55,895
Jun 4, 2026	6.50	6.74	6.45	6.68	6.68	3.89%	60,388
Jun 3, 2026	6.50	6.57	6.40	6.43	6.43	-1.23%	101,964
Jun 2, 2026	6.74	6.74	6.43	6.51	6.51	-4.41%	286,170
Jun 1, 2026	6.78	6.86	6.65	6.81	6.81	-	76,060
May 29, 2026	6.90	6.90	6.78	6.81	6.81	-2.85%	74,711
May 28, 2026	6.95	7.02	6.88	7.01	7.01	0.57%	76,094
May 27, 2026	7.00	7.05	6.93	6.97	6.97	-	36,561
May 26, 2026	6.90	7.00	6.84	6.97	6.97	1.46%	41,087
May 22, 2026	6.95	6.97	6.85	6.87	6.87	-1.01%	36,967
May 21, 2026	6.94	7.04	6.84	6.94	6.94	-	83,672
May 20, 2026	7.14	7.14	6.85	6.94	6.94	-0.43%	61,918
May 19, 2026	7.07	7.08	6.91	6.97	6.97	-2.11%	65,297
May 18, 2026	7.19	7.32	6.99	7.12	7.12	-0.42%	59,736
May 15, 2026	7.14	7.24	7.03	7.15	7.15	-0.83%	45,833
May 14, 2026	7.24	7.25	7.10	7.21	7.21	0.28%	71,470
May 13, 2026	6.99	7.26	6.89	7.19	7.19	3.45%	49,313