BCBA:GOGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	5.17	5.25	5.09	5.14	5.14	-	266,482
Oct 30, 2026	5.18	5.19	5.07	5.14	5.14	-0.77%	407,987
Oct 29, 2026	5.48	5.48	5.13	5.18	5.18	-12.65%	1,947,012
Oct 28, 2026	6.00	6.01	5.91	5.93	5.93	0.17%	187,719
Oct 27, 2026	5.87	5.97	5.84	5.92	5.92	0.85%	138,592
Oct 26, 2026	5.90	5.95	5.84	5.87	5.87	-0.17%	140,642
Oct 23, 2026	5.95	5.95	5.85	5.88	5.88	-0.68%	225,092
Oct 22, 2026	6.07	6.07	5.88	5.92	5.92	-3.27%	253,755
Oct 21, 2026	6.18	6.18	6.03	6.12	6.12	-1.45%	264,971
Oct 20, 2026	6.30	6.30	6.17	6.21	6.21	-1.43%	128,615
Oct 19, 2026	6.29	6.33	6.23	6.30	6.30	1.12%	141,874
Oct 16, 2026	6.37	6.39	6.18	6.23	6.23	-2.66%	116,802
Oct 15, 2026	6.34	6.42	6.20	6.40	6.40	0.79%	96,327
Oct 14, 2026	6.45	6.50	6.30	6.35	6.35	-1.24%	148,707
Oct 13, 2026	6.40	6.48	6.35	6.43	6.43	0.63%	159,416
Oct 9, 2026	6.36	6.41	6.33	6.39	6.39	1.11%	110,534
Oct 8, 2026	6.40	6.42	6.26	6.32	6.32	-0.63%	203,245
Oct 7, 2026	6.27	6.40	6.20	6.36	6.36	0.95%	115,642
Oct 6, 2026	6.29	6.32	6.23	6.30	6.30	0.48%	223,139
Oct 5, 2026	6.26	6.29	6.17	6.27	6.27	0.48%	139,061
Oct 2, 2026	6.24	6.26	6.16	6.24	6.24	1.46%	105,513
Oct 1, 2026	6.35	6.35	6.07	6.15	6.15	-1.44%	187,232
Sep 30, 2026	6.25	6.35	6.19	6.24	6.24	0.81%	140,450
Sep 29, 2026	6.17	6.22	6.09	6.19	6.19	0.32%	95,559
Sep 28, 2026	6.20	6.23	6.12	6.17	6.17	-0.64%	80,146
Sep 25, 2026	6.20	6.26	6.16	6.21	6.21	0.16%	134,506
Sep 24, 2026	6.13	6.21	6.06	6.20	6.20	1.81%	163,150
Sep 23, 2026	6.35	6.35	6.08	6.09	6.09	-3.79%	273,983
Sep 22, 2026	6.44	6.54	6.30	6.33	6.33	-1.25%	179,326
Sep 21, 2026	6.28	6.42	6.28	6.41	6.41	1.91%	183,656
Sep 18, 2026	6.37	6.44	6.27	6.29	6.29	0.48%	143,057
Sep 17, 2026	6.30	6.35	6.18	6.26	6.26	1.46%	223,737
Sep 16, 2026	6.20	6.28	6.13	6.17	6.17	-0.80%	116,040
Sep 15, 2026	6.27	6.27	6.16	6.22	6.22	-0.80%	107,227
Sep 14, 2026	6.19	6.29	6.10	6.27	6.27	2.79%	194,109
Sep 11, 2026	6.09	6.17	6.05	6.10	6.10	1.50%	187,700
Sep 10, 2026	5.97	6.04	5.91	6.01	6.01	0.67%	358,933
Sep 9, 2026	6.08	6.08	5.91	5.97	5.97	-2.45%	482,224
Sep 8, 2026	6.14	6.14	6.00	6.12	6.12	-1.13%	354,407
Sep 7, 2026	6.10	6.23	6.06	6.19	6.19	1.35%	68,988
Sep 4, 2026	6.17	6.18	6.06	6.11	6.11	-0.97%	189,945
Sep 3, 2026	6.14	6.19	6.13	6.17	6.17	1.48%	248,078
Sep 2, 2026	6.05	6.11	6.00	6.08	6.08	1.00%	146,448
Sep 1, 2026	6.12	6.12	6.00	6.02	6.02	-1.79%	198,986
Aug 31, 2026	6.28	6.28	6.07	6.13	6.13	-2.23%	197,934
Aug 28, 2026	6.17	6.30	6.12	6.27	6.27	1.79%	117,131
Aug 27, 2026	6.17	6.19	6.06	6.16	6.16	-0.16%	93,061
Aug 26, 2026	6.28	6.28	6.11	6.17	6.17	-0.80%	97,928
Aug 25, 2026	6.27	6.31	6.20	6.22	6.22	-0.64%	68,804
Aug 24, 2026	6.21	6.32	6.18	6.26	6.26	0.97%	125,052