BCBA:GPRKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.59	11.75	11.50	11.50	11.50	1.32%	4,204
Sep 22, 2026	11.24	11.38	11.23	11.35	11.35	1.07%	2,656
Sep 21, 2026	11.30	11.35	11.20	11.23	11.23	-2.52%	706
Sep 18, 2026	11.60	11.60	11.51	11.52	11.52	-0.78%	89
Sep 17, 2026	11.62	11.67	11.56	11.61	11.61	-1.36%	280
Sep 16, 2026	11.93	11.93	11.75	11.77	11.77	-3.92%	104
Sep 15, 2026	12.00	12.38	12.00	12.25	12.25	2.77%	3,372
Sep 14, 2026	12.10	12.24	11.89	11.92	11.92	0.85%	2,431
Sep 11, 2026	12.51	12.51	11.82	11.82	11.82	-4.68%	1,231
Sep 10, 2026	12.38	12.65	12.20	12.40	12.40	0.08%	1,948
Sep 9, 2026	12.61	12.61	12.31	12.39	12.39	-0.64%	3,387
Sep 8, 2026	11.87	12.63	11.87	12.47	12.47	5.23%	8,099
Sep 7, 2026	11.85	12.50	11.80	11.85	11.85	-1.41%	706
Sep 4, 2026	11.70	12.17	11.70	12.02	12.02	-2.59%	352
Sep 3, 2026	12.70	13.37	12.29	12.34	12.34	1.98%	10,830
Sep 2, 2026	11.42	12.40	11.25	12.10	12.10	3.95%	2,949
Sep 1, 2026	11.49	11.66	11.01	11.64	11.64	1.48%	4,213
Aug 31, 2026	11.00	11.67	10.93	11.47	11.47	12.23%	8,505
Aug 28, 2026	10.31	10.37	10.14	10.22	10.22	-0.78%	3,261
Aug 27, 2026	10.01	10.30	9.98	10.30	10.30	2.49%	980
Aug 26, 2026	10.02	10.23	10.02	10.05	10.05	0.90%	288
Aug 25, 2026	9.95	10.03	9.94	9.96	9.96	-1.97%	126
Aug 24, 2026	9.99	10.23	9.99	10.16	10.16	0.20%	515
Aug 21, 2026	10.22	10.22	10.02	10.14	10.14	0.70%	757
Aug 20, 2026	9.91	10.37	9.91	10.07	10.07	2.97%	1,325
Aug 19, 2026	9.96	10.03	9.68	9.78	9.78	0.63%	292
Aug 18, 2026	9.74	9.74	9.74	9.74	9.72	-2.11%	1,149
Aug 14, 2026	9.94	9.95	9.94	9.95	9.93	3.54%	216
Aug 13, 2026	9.59	9.63	9.47	9.61	9.59	-0.72%	920
Aug 12, 2026	9.73	9.73	9.68	9.68	9.66	0.52%	123
Aug 11, 2026	10.13	10.13	9.58	9.63	9.61	-4.08%	2,388
Aug 10, 2026	9.98	10.06	9.96	10.04	10.02	3.29%	1,754
Aug 7, 2026	9.88	9.88	9.72	9.72	9.70	-2.31%	345
Aug 6, 2026	10.00	10.00	9.83	9.95	9.93	1.22%	774
Aug 5, 2026	9.92	9.99	9.75	9.83	9.81	1.87%	1,429
Aug 4, 2026	9.70	9.70	9.51	9.65	9.63	-2.23%	3,293
Aug 3, 2026	9.83	9.98	9.83	9.87	9.85	-2.18%	2,914
Jul 31, 2026	10.02	10.16	9.96	10.09	10.07	2.75%	2,334
Jul 30, 2026	9.79	9.83	9.66	9.82	9.80	1.13%	179
Jul 29, 2026	9.75	9.87	9.65	9.71	9.69	0.73%	961
Jul 28, 2026	9.75	9.75	9.38	9.64	9.62	-3.12%	2,863
Jul 27, 2026	10.10	10.19	9.95	9.95	9.93	-5.51%	313
Jul 24, 2026	10.73	10.73	10.48	10.53	10.51	-1.77%	44
Jul 23, 2026	10.86	10.86	10.71	10.72	10.70	0.19%	404
Jul 22, 2026	10.80	11.12	10.70	10.70	10.68	1.61%	1,330
Jul 21, 2026	10.15	10.61	10.15	10.53	10.51	4.46%	4,088
Jul 20, 2026	10.05	10.08	10.05	10.08	10.06	0.50%	1,064
Jul 17, 2026	9.99	10.05	9.91	10.03	10.01	-0.59%	271
Jul 16, 2026	10.13	10.13	9.95	10.09	10.07	-0.88%	228
Jul 15, 2026	10.55	10.55	10.04	10.18	10.16	-4.23%	546