Garmin Ltd. (BCBA:GRMND)
Argentina · Delayed Price · Currency is ARS · Price in USD 97.20
+2.30 (2.42%)
At close: Sep 22, 2026
BCBA:GRMND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 97.50 | 97.50 | 96.00 | 97.20 | 97.20 | 2.42% | 189 |
| Sep 18, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.37% | 7 |
| Sep 1, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.55 | -11.31% | 1 |
| Aug 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.61 | -2.28% | 3 |
| Aug 13, 2026 | 107.50 | 109.50 | 107.50 | 109.50 | 109.10 | 5.04% | 7 |
| Aug 5, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 103.87 | 7.25% | 3 |
| Jul 30, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 96.84 | -8.52% | 1 |
| Jul 29, 2026 | 104.50 | 106.25 | 104.50 | 106.25 | 105.86 | 27.86% | 14 |
| Jul 21, 2026 | 84.00 | 84.00 | 80.90 | 83.10 | 82.79 | -1.31% | 14 |
| Jul 20, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 83.89 | -1.29% | 3 |
| Jul 15, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 84.99 | -0.23% | 1 |
| Jul 13, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.18 | 2.03% | 2 |
| Jul 6, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.49 | 6.08% | 2 |
| Jun 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.71 | 1.28% | 2 |
| Jun 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.71 | -4.74% | 1 |
| Jun 11, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 81.58 | 2.24% | 3 |
| May 15, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 79.80 | -1.83% | 1 |
| May 14, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.28 | -2.62% | 3 |
| May 4, 2026 | 85.50 | 85.50 | 84.10 | 84.10 | 83.47 | -6.56% | 5 |
| Apr 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.32 | 6.64% | 1 |
| Apr 6, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 83.77 | 2.06% | 2 |
| Apr 1, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.08 | 3.38% | 3 |