BCBA:GSKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	13.02	13.02	13.02	13.02	13.02	-1.14%	-
Oct 30, 2026	12.75	13.17	12.75	13.17	13.17	2.25%	81
Oct 28, 2026	13.08	13.08	12.88	12.88	12.88	-6.12%	3
Oct 26, 2026	13.60	13.72	13.60	13.72	13.72	1.70%	5
Oct 22, 2026	13.49	13.49	13.49	13.49	13.49	1.66%	4
Oct 21, 2026	13.27	13.27	13.27	13.27	13.27	1.84%	1
Oct 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.84%	4
Oct 16, 2026	13.12	13.14	13.12	13.14	13.14	0.54%	8
Oct 15, 2026	13.06	13.07	12.98	13.07	13.07	3.48%	26
Oct 14, 2026	12.49	12.63	12.49	12.63	12.63	4.47%	9
Oct 13, 2026	12.13	12.13	12.03	12.09	12.09	-0.74%	6
Oct 9, 2026	12.18	12.18	12.18	12.18	12.18	0.41%	12
Oct 8, 2026	11.96	12.13	11.96	12.13	12.13	-1.78%	94
Oct 7, 2026	12.30	12.35	12.27	12.35	12.35	1.73%	1,072
Oct 6, 2026	12.19	12.20	12.14	12.14	12.14	-0.16%	681
Oct 5, 2026	12.20	12.20	12.16	12.16	12.16	-1.46%	80
Oct 2, 2026	12.34	12.34	12.34	12.34	12.34	-0.64%	18
Oct 1, 2026	12.56	12.56	12.42	12.42	12.42	-2.59%	300
Sep 30, 2026	12.78	12.78	12.75	12.75	12.75	-1.09%	19
Sep 29, 2026	12.89	12.89	12.89	12.89	12.89	-1.00%	8
Sep 25, 2026	13.02	13.02	13.02	13.02	13.02	0.39%	2
Sep 24, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%	20
Sep 22, 2026	13.15	13.15	13.15	13.15	13.15	1.62%	22
Sep 18, 2026	12.94	12.94	12.94	12.94	12.94	-2.12%	1
Sep 17, 2026	13.18	13.22	13.16	13.22	13.22	5.25%	147
Sep 11, 2026	12.57	12.57	12.56	12.56	12.56	0.88%	22
Sep 10, 2026	12.58	12.58	12.45	12.45	12.45	-1.58%	76
Sep 9, 2026	12.63	12.65	12.63	12.65	12.65	-0.86%	25
Sep 8, 2026	12.75	12.86	12.70	12.76	12.76	-2.97%	204
Sep 3, 2026	12.99	13.17	12.95	13.15	13.15	0.38%	915
Sep 2, 2026	13.11	13.11	13.10	13.10	13.10	-1.36%	77
Sep 1, 2026	13.28	13.28	13.28	13.28	13.28	0.45%	4
Aug 28, 2026	13.08	13.22	13.08	13.22	13.22	0.92%	126
Aug 27, 2026	13.15	13.15	13.10	13.10	13.10	-2.96%	2
Aug 26, 2026	13.50	13.50	13.50	13.50	13.50	0.15%	13
Aug 25, 2026	13.47	13.48	13.47	13.48	13.48	1.05%	38
Aug 24, 2026	13.42	13.42	13.33	13.34	13.34	-2.27%	288
Aug 21, 2026	13.51	13.65	13.51	13.65	13.65	0.81%	74
Aug 19, 2026	13.41	13.54	13.41	13.54	13.54	5.21%	2
Aug 14, 2026	12.90	12.92	12.82	12.87	12.87	-1.51%	3
Aug 13, 2026	13.16	13.18	13.16	13.18	13.07	0.61%	77
Aug 12, 2026	13.11	13.52	13.10	13.10	12.99	-2.89%	596
Aug 10, 2026	13.49	13.49	13.49	13.49	13.37	-1.89%	99
Aug 7, 2026	13.75	13.75	13.75	13.75	13.63	2.69%	2
Aug 5, 2026	13.39	13.39	13.39	13.39	13.28	0.53%	2
Aug 3, 2026	13.32	13.32	13.32	13.32	13.21	-1.19%	750
Jul 31, 2026	13.48	13.49	13.48	13.48	13.36	-6.58%	15
Jul 28, 2026	14.45	14.52	14.43	14.43	14.31	8.91%	60
Jul 23, 2026	13.25	13.25	13.25	13.25	13.14	-0.38%	37
Jul 22, 2026	13.30	13.30	13.30	13.30	13.19	0.61%	1