BCBA:GSKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	13.11	13.11	13.10	13.10	13.10	-1.36%	77
Sep 1, 2026	13.28	13.28	13.28	13.28	13.28	0.45%	4
Aug 28, 2026	13.08	13.22	13.08	13.22	13.22	0.92%	126
Aug 27, 2026	13.15	13.15	13.10	13.10	13.10	-2.96%	2
Aug 26, 2026	13.50	13.50	13.50	13.50	13.50	0.15%	13
Aug 25, 2026	13.47	13.48	13.47	13.48	13.48	1.05%	38
Aug 24, 2026	13.42	13.42	13.33	13.34	13.34	-2.27%	288
Aug 21, 2026	13.51	13.65	13.51	13.65	13.65	0.81%	74
Aug 19, 2026	13.41	13.54	13.41	13.54	13.54	5.21%	2
Aug 14, 2026	12.90	12.92	12.82	12.87	12.87	-1.51%	3
Aug 13, 2026	13.16	13.18	13.16	13.18	13.07	0.61%	77
Aug 12, 2026	13.11	13.52	13.10	13.10	12.99	-2.89%	596
Aug 10, 2026	13.49	13.49	13.49	13.49	13.37	-1.89%	99
Aug 7, 2026	13.75	13.75	13.75	13.75	13.63	2.69%	2
Aug 5, 2026	13.39	13.39	13.39	13.39	13.28	0.53%	2
Aug 3, 2026	13.32	13.32	13.32	13.32	13.21	-1.19%	750
Jul 31, 2026	13.48	13.49	13.48	13.48	13.36	-6.58%	15
Jul 28, 2026	14.45	14.52	14.43	14.43	14.31	8.91%	60
Jul 23, 2026	13.25	13.25	13.25	13.25	13.14	-0.38%	37
Jul 22, 2026	13.30	13.30	13.30	13.30	13.19	0.61%	1
Jul 21, 2026	13.28	13.28	13.22	13.22	13.11	-0.83%	15
Jul 20, 2026	13.33	13.33	13.33	13.33	13.22	0.08%	29
Jul 17, 2026	13.32	13.32	13.32	13.32	13.21	-2.13%	1
Jul 16, 2026	13.61	13.61	13.61	13.61	13.49	1.87%	7
Jul 15, 2026	13.38	13.38	13.36	13.36	13.25	-0.67%	13
Jul 13, 2026	13.45	13.45	13.45	13.45	13.33	-3.03%	340
Jul 6, 2026	13.87	13.87	13.87	13.87	13.75	3.28%	1
Jul 1, 2026	13.34	13.43	13.34	13.43	13.31	-0.30%	224
Jun 26, 2026	13.50	13.51	13.42	13.47	13.35	-0.37%	26
Jun 25, 2026	13.52	13.52	13.52	13.52	13.40	2.27%	1
Jun 24, 2026	13.11	13.22	13.11	13.22	13.11	-0.23%	12
Jun 23, 2026	13.25	13.25	13.25	13.25	13.14	0.53%	8
Jun 22, 2026	13.07	13.18	13.07	13.18	13.07	-0.15%	47
Jun 19, 2026	12.96	13.21	12.96	13.20	13.09	1.69%	61
Jun 17, 2026	12.98	12.98	12.98	12.98	12.87	-1.96%	3
Jun 16, 2026	13.38	13.38	12.96	13.24	13.13	0.38%	3
Jun 9, 2026	13.19	13.19	13.19	13.19	13.08	0.69%	80
Jun 8, 2026	13.10	13.10	13.10	13.10	12.99	-2.09%	20
Jun 5, 2026	13.39	13.39	13.38	13.38	13.27	0.98%	140
Jun 4, 2026	13.25	13.25	13.25	13.25	13.14	2.95%	716
Jun 3, 2026	12.87	12.87	12.87	12.87	12.76	-3.74%	49
May 28, 2026	13.39	13.39	13.37	13.37	13.26	-0.82%	571
May 27, 2026	13.48	13.48	13.48	13.48	13.36	0.45%	19
May 22, 2026	13.42	13.42	13.42	13.42	13.31	-0.15%	5
May 21, 2026	13.06	13.44	13.06	13.44	13.32	2.91%	5
May 18, 2026	13.06	13.06	13.06	13.06	12.95	-0.15%	16
May 15, 2026	13.20	13.20	13.08	13.08	12.97	-0.83%	64
May 14, 2026	13.32	13.32	13.29	13.29	13.08	1.06%	125
May 7, 2026	13.15	13.15	13.15	13.15	12.94	-0.53%	100
May 5, 2026	13.22	13.22	13.22	13.22	13.01	-3.15%	4