BCBA:HDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	9.95	9.95	9.66	9.78	9.78	-2.30%	419
Sep 22, 2026	9.66	10.09	9.66	10.01	10.01	2.67%	139
Sep 21, 2026	9.74	9.84	9.60	9.75	9.75	-1.52%	700
Sep 18, 2026	9.80	10.05	9.70	9.90	9.90	0.20%	426
Sep 17, 2026	9.90	10.01	9.85	9.88	9.88	-0.20%	88
Sep 16, 2026	9.61	10.12	9.61	9.90	9.90	-0.80%	77
Sep 15, 2026	10.06	10.06	9.94	9.98	9.98	-1.77%	411
Sep 14, 2026	10.10	10.19	10.01	10.16	10.16	0.49%	558
Sep 11, 2026	10.10	10.11	10.01	10.11	10.11	1.51%	129
Sep 10, 2026	10.15	10.15	9.93	9.96	9.96	-1.87%	817
Sep 9, 2026	10.19	10.21	10.04	10.15	10.15	-0.29%	138
Sep 8, 2026	10.39	10.39	10.15	10.18	10.18	-3.51%	61
Sep 4, 2026	10.66	10.66	10.25	10.55	10.55	1.44%	94
Sep 3, 2026	10.33	10.40	10.29	10.40	10.40	1.19%	97
Sep 2, 2026	10.52	10.52	10.33	10.35	10.28	-2.36%	381
Sep 1, 2026	11.17	11.17	10.18	10.60	10.53	-0.56%	323
Aug 31, 2026	10.70	10.75	10.66	10.66	10.59	0.47%	133
Aug 27, 2026	10.58	10.64	10.58	10.61	10.54	-2.03%	14
Aug 25, 2026	10.87	10.89	10.83	10.83	10.75	-0.37%	47
Aug 24, 2026	10.87	10.87	10.87	10.87	10.79	0.37%	46
Aug 21, 2026	10.97	10.97	10.83	10.83	10.75	-0.09%	25
Aug 20, 2026	10.84	11.07	10.84	10.84	10.76	-5.00%	18
Aug 19, 2026	11.38	11.60	11.00	11.41	11.33	3.26%	161
Aug 18, 2026	10.94	11.13	10.94	11.05	10.97	1.01%	63
Aug 14, 2026	10.94	10.94	10.94	10.94	10.86	-0.64%	50
Aug 13, 2026	11.17	11.17	11.01	11.01	10.93	-1.61%	81
Aug 12, 2026	11.36	11.36	11.19	11.19	11.11	-2.01%	50
Aug 11, 2026	11.50	11.63	11.42	11.42	11.34	1.24%	110
Aug 10, 2026	10.92	11.37	10.92	11.28	11.20	-1.05%	302
Aug 7, 2026	11.49	11.50	11.40	11.40	11.32	0.53%	419
Aug 6, 2026	11.42	11.42	11.34	11.34	11.26	-0.70%	20
Aug 5, 2026	11.39	11.42	11.27	11.42	11.34	1.42%	364
Aug 4, 2026	11.23	11.26	11.23	11.26	11.18	2.83%	23
Aug 3, 2026	10.80	10.96	10.80	10.95	10.87	1.39%	10
Jul 31, 2026	10.80	10.80	10.80	10.80	10.72	-1.82%	3
Jul 29, 2026	11.17	11.19	11.00	11.00	10.92	-1.61%	16
Jul 28, 2026	11.39	11.39	11.18	11.18	11.10	2.19%	623
Jul 27, 2026	10.69	11.16	10.69	10.94	10.86	1.86%	15
Jul 24, 2026	10.59	10.79	10.59	10.74	10.66	1.51%	34
Jul 23, 2026	10.60	10.60	10.51	10.58	10.51	-0.56%	39
Jul 21, 2026	10.61	10.64	10.61	10.64	10.57	-1.75%	139
Jul 20, 2026	10.83	10.83	10.83	10.83	10.75	-2.08%	3
Jul 17, 2026	11.35	11.40	11.06	11.06	10.98	-0.45%	212
Jul 16, 2026	11.18	11.28	11.11	11.11	11.03	1.46%	296
Jul 15, 2026	10.50	11.08	10.50	10.95	10.87	0.46%	23
Jul 14, 2026	11.01	11.01	10.90	10.90	10.82	-0.37%	101
Jul 13, 2026	10.63	11.01	10.63	10.94	10.86	-1.62%	255
Jul 10, 2026	11.13	11.13	11.07	11.12	11.04	-0.54%	31
Jul 8, 2026	10.88	11.18	10.87	11.18	11.10	0.54%	47
Jul 7, 2026	11.44	11.44	11.12	11.12	11.04	-1.94%	15