The Home Depot, Inc. (BCBA:HDD)
Argentina · Delayed Price · Currency is ARS · Price in USD 11.26
+0.57 (5.33%)
At close: Nov 2, 2026
BCBA:HDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11.04 | 11.30 | 10.95 | 11.26 | 11.26 | 5.33% | 532 |
| Oct 30, 2026 | 10.74 | 10.81 | 10.69 | 10.69 | 10.69 | -1.02% | 45 |
| Oct 29, 2026 | 10.62 | 10.80 | 10.62 | 10.80 | 10.80 | 1.50% | 119 |
| Oct 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.24% | 93 |
| Oct 27, 2026 | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | -0.38% | 16 |
| Oct 26, 2026 | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | 0.38% | 66 |
| Oct 23, 2026 | 10.45 | 10.55 | 10.41 | 10.51 | 10.51 | -1.87% | 280 |
| Oct 22, 2026 | 10.49 | 10.76 | 10.49 | 10.71 | 10.71 | 3.88% | 1,749 |
| Oct 21, 2026 | 10.09 | 10.31 | 10.09 | 10.31 | 10.31 | -0.87% | 15 |
| Oct 20, 2026 | 10.24 | 10.44 | 10.24 | 10.40 | 10.40 | 2.16% | 342 |
| Oct 19, 2026 | 10.20 | 10.20 | 10.15 | 10.18 | 10.18 | -0.97% | 60 |
| Oct 16, 2026 | 10.18 | 10.28 | 10.18 | 10.28 | 10.28 | 1.78% | 399 |
| Oct 15, 2026 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | 4.34% | 448 |
| Oct 14, 2026 | 9.73 | 9.75 | 9.60 | 9.68 | 9.68 | -0.51% | 257 |
| Oct 13, 2026 | 9.60 | 9.75 | 9.60 | 9.73 | 9.73 | 0.72% | 80 |
| Oct 9, 2026 | 9.55 | 9.66 | 9.50 | 9.66 | 9.66 | -1.02% | 439 |
| Oct 8, 2026 | 9.33 | 9.76 | 9.20 | 9.76 | 9.76 | 4.05% | 66 |
| Oct 7, 2026 | 9.38 | 9.38 | 9.21 | 9.38 | 9.38 | -0.11% | 138 |
| Oct 6, 2026 | 9.38 | 9.39 | 9.20 | 9.39 | 9.39 | 1.95% | 281 |
| Oct 5, 2026 | 8.89 | 9.29 | 8.89 | 9.21 | 9.21 | -1.81% | 2,026 |
| Oct 2, 2026 | 9.39 | 9.39 | 9.31 | 9.38 | 9.38 | 0.86% | 81 |
| Oct 1, 2026 | 9.19 | 9.30 | 9.10 | 9.30 | 9.30 | - | 154 |
| Sep 30, 2026 | 9.40 | 9.40 | 9.29 | 9.30 | 9.30 | -2.11% | 638 |
| Sep 29, 2026 | 9.49 | 9.55 | 9.40 | 9.50 | 9.50 | -1.14% | 235 |
| Sep 28, 2026 | 9.65 | 9.65 | 9.50 | 9.61 | 9.61 | 0.10% | 321 |
| Sep 25, 2026 | 9.60 | 9.67 | 9.50 | 9.60 | 9.60 | 1.05% | 281 |
| Sep 24, 2026 | 9.65 | 9.65 | 9.50 | 9.50 | 9.50 | -2.86% | 2,233 |
| Sep 23, 2026 | 9.95 | 9.95 | 9.66 | 9.78 | 9.78 | -2.30% | 419 |
| Sep 22, 2026 | 9.66 | 10.09 | 9.66 | 10.01 | 10.01 | 2.67% | 139 |
| Sep 21, 2026 | 9.74 | 9.84 | 9.60 | 9.75 | 9.75 | -1.52% | 700 |
| Sep 18, 2026 | 9.80 | 10.05 | 9.70 | 9.90 | 9.90 | 0.20% | 426 |
| Sep 17, 2026 | 9.90 | 10.01 | 9.85 | 9.88 | 9.88 | -0.20% | 88 |
| Sep 16, 2026 | 9.61 | 10.12 | 9.61 | 9.90 | 9.90 | -0.80% | 77 |
| Sep 15, 2026 | 10.06 | 10.06 | 9.94 | 9.98 | 9.98 | -1.77% | 411 |
| Sep 14, 2026 | 10.10 | 10.19 | 10.01 | 10.16 | 10.16 | 0.49% | 558 |
| Sep 11, 2026 | 10.10 | 10.11 | 10.01 | 10.11 | 10.11 | 1.51% | 129 |
| Sep 10, 2026 | 10.15 | 10.15 | 9.93 | 9.96 | 9.96 | -1.87% | 817 |
| Sep 9, 2026 | 10.19 | 10.21 | 10.04 | 10.15 | 10.15 | -0.29% | 138 |
| Sep 8, 2026 | 10.39 | 10.39 | 10.15 | 10.18 | 10.18 | -3.51% | 61 |
| Sep 4, 2026 | 10.66 | 10.66 | 10.25 | 10.55 | 10.55 | 1.44% | 94 |
| Sep 3, 2026 | 10.33 | 10.40 | 10.29 | 10.40 | 10.40 | 1.19% | 97 |
| Sep 2, 2026 | 10.52 | 10.52 | 10.33 | 10.35 | 10.28 | -2.36% | 381 |
| Sep 1, 2026 | 11.17 | 11.17 | 10.18 | 10.60 | 10.53 | -0.56% | 323 |
| Aug 31, 2026 | 10.70 | 10.75 | 10.66 | 10.66 | 10.59 | 0.47% | 133 |
| Aug 27, 2026 | 10.58 | 10.64 | 10.58 | 10.61 | 10.54 | -2.03% | 14 |
| Aug 25, 2026 | 10.87 | 10.89 | 10.83 | 10.83 | 10.75 | -0.37% | 47 |
| Aug 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.79 | 0.37% | 46 |
| Aug 21, 2026 | 10.97 | 10.97 | 10.83 | 10.83 | 10.75 | -0.09% | 25 |
| Aug 20, 2026 | 10.84 | 11.07 | 10.84 | 10.84 | 10.76 | -5.00% | 18 |
| Aug 19, 2026 | 11.38 | 11.60 | 11.00 | 11.41 | 11.33 | 3.26% | 161 |