Hims & Hers Health, Inc. (BCBA:HIMS)
Argentina · Delayed Price · Currency is ARS 11,220
-1,770 (-13.63%)
At close: Jul 24, 2026
BCBA:HIMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 12,200.00 | 14,210.00 | 12,200.00 | 12,990.00 | 12,990.00 | 4.42% | 246,125 |
| Jul 22, 2026 | 13,170.00 | 13,280.00 | 12,370.00 | 12,440.00 | 12,440.00 | -3.04% | 10,779 |
| Jul 21, 2026 | 13,130.00 | 13,250.00 | 12,570.00 | 12,830.00 | 12,830.00 | -0.39% | 21,451 |
| Jul 20, 2026 | 12,910.00 | 13,220.00 | 12,800.00 | 12,880.00 | 12,880.00 | -0.69% | 35,102 |
| Jul 17, 2026 | 12,650.00 | 13,320.00 | 12,610.00 | 12,970.00 | 12,970.00 | -2.04% | 53,230 |
| Jul 16, 2026 | 14,580.00 | 14,580.00 | 13,170.00 | 13,240.00 | 13,240.00 | -8.88% | 123,170 |
| Jul 15, 2026 | 14,280.00 | 14,610.00 | 14,010.00 | 14,530.00 | 14,530.00 | 6.68% | 10,771 |
| Jul 14, 2026 | 13,340.00 | 13,820.00 | 13,340.00 | 13,620.00 | 13,620.00 | 2.71% | 8,206 |
| Jul 13, 2026 | 13,500.00 | 13,690.00 | 13,150.00 | 13,260.00 | 13,260.00 | -1.41% | 9,542 |
| Jul 10, 2026 | 13,390.00 | 13,690.00 | 13,060.00 | 13,450.00 | 13,450.00 | -5.01% | 74,840 |
| Jul 8, 2026 | 13,580.00 | 14,340.00 | 13,460.00 | 14,160.00 | 14,160.00 | -0.91% | 9,169 |
| Jul 7, 2026 | 15,140.00 | 15,150.00 | 14,220.00 | 14,290.00 | 14,290.00 | -5.30% | 8,187 |
| Jul 6, 2026 | 14,480.00 | 15,300.00 | 14,400.00 | 15,090.00 | 15,090.00 | 3.07% | 15,021 |
| Jul 3, 2026 | 14,380.00 | 15,200.00 | 14,160.00 | 14,640.00 | 14,640.00 | 1.81% | 927 |
| Jul 2, 2026 | 14,910.00 | 14,960.00 | 14,130.00 | 14,380.00 | 14,380.00 | -2.51% | 14,103 |
| Jul 1, 2026 | 13,740.00 | 15,080.00 | 13,700.00 | 14,750.00 | 14,750.00 | 9.67% | 48,979 |
| Jun 30, 2026 | 12,500.00 | 13,540.00 | 12,500.00 | 13,450.00 | 13,450.00 | 2.91% | 38,811 |
| Jun 29, 2026 | 13,250.00 | 13,640.00 | 12,670.00 | 13,070.00 | 13,070.00 | 0.46% | 44,177 |
| Jun 26, 2026 | 12,780.00 | 13,650.00 | 12,780.00 | 13,010.00 | 13,010.00 | 4.16% | 28,579 |
| Jun 25, 2026 | 12,660.00 | 12,770.00 | 11,710.00 | 12,490.00 | 12,490.00 | -1.19% | 66,969 |
| Jun 24, 2026 | 12,750.00 | 13,060.00 | 12,300.00 | 12,640.00 | 12,640.00 | -1.40% | 9,757 |
| Jun 23, 2026 | 12,570.00 | 13,330.00 | 12,570.00 | 12,820.00 | 12,820.00 | -0.70% | 8,528 |
| Jun 22, 2026 | 13,100.00 | 13,600.00 | 12,710.00 | 12,910.00 | 12,910.00 | -5.63% | 38,412 |
| Jun 19, 2026 | 13,790.00 | 13,800.00 | 13,360.00 | 13,680.00 | 13,680.00 | 2.09% | 1,017 |
| Jun 18, 2026 | 12,400.00 | 13,430.00 | 12,400.00 | 13,400.00 | 13,400.00 | 11.67% | 29,526 |
| Jun 17, 2026 | 11,960.00 | 12,550.00 | 11,670.00 | 12,000.00 | 12,000.00 | 1.87% | 25,699 |
| Jun 16, 2026 | 11,230.00 | 11,990.00 | 11,230.00 | 11,780.00 | 11,780.00 | 17.10% | 51,207 |
| Jun 12, 2026 | 10,740.00 | 10,740.00 | 9,950.00 | 10,060.00 | 10,060.00 | -6.68% | 121,918 |
| Jun 11, 2026 | 10,130.00 | 10,870.00 | 10,130.00 | 10,780.00 | 10,780.00 | 2.18% | 7,396 |
| Jun 10, 2026 | 10,930.00 | 11,190.00 | 10,500.00 | 10,550.00 | 10,550.00 | -4.61% | 9,017 |
| Jun 9, 2026 | 10,360.00 | 11,060.00 | 9,915.00 | 11,060.00 | 11,060.00 | 7.17% | 60,979 |
| Jun 8, 2026 | 10,110.00 | 10,350.00 | 9,865.00 | 10,320.00 | 10,320.00 | 4.72% | 13,723 |
| Jun 5, 2026 | 10,380.00 | 10,380.00 | 9,610.00 | 9,855.00 | 9,855.00 | -6.94% | 44,289 |
| Jun 4, 2026 | 10,370.00 | 11,230.00 | 10,340.00 | 10,590.00 | 10,590.00 | 1.92% | 52,018 |
| Jun 3, 2026 | 10,070.00 | 10,560.00 | 9,705.00 | 10,390.00 | 10,390.00 | 0.68% | 41,712 |
| Jun 2, 2026 | 10,590.00 | 10,620.00 | 10,140.00 | 10,320.00 | 10,320.00 | -0.29% | 16,725 |
| Jun 1, 2026 | 9,590.00 | 10,500.00 | 9,590.00 | 10,350.00 | 10,350.00 | 7.48% | 28,602 |
| May 29, 2026 | 9,480.00 | 9,885.00 | 8,965.00 | 9,630.00 | 9,630.00 | 1.74% | 277,226 |
| May 28, 2026 | 9,240.00 | 9,620.00 | 9,160.00 | 9,465.00 | 9,465.00 | 0.53% | 93,799 |
| May 27, 2026 | 9,095.00 | 9,580.00 | 9,055.00 | 9,415.00 | 9,415.00 | 6.26% | 74,647 |
| May 26, 2026 | 8,865.00 | 9,115.00 | 8,695.00 | 8,860.00 | 8,860.00 | 0.45% | 53,417 |
| May 22, 2026 | 9,020.00 | 9,065.00 | 8,675.00 | 8,820.00 | 8,820.00 | 0.23% | 11,992 |
| May 21, 2026 | 8,535.00 | 8,885.00 | 8,420.00 | 8,800.00 | 8,800.00 | 2.39% | 20,488 |
| May 20, 2026 | 8,250.00 | 8,700.00 | 8,200.00 | 8,595.00 | 8,595.00 | 2.44% | 46,843 |
| May 19, 2026 | 8,290.00 | 8,440.00 | 8,035.00 | 8,390.00 | 8,390.00 | 1.76% | 19,435 |