Hims & Hers Health, Inc. (BCBA:HIMS)
Argentina · Delayed Price · Currency is ARS 11,460
-740 (-6.07%)
At close: Sep 23, 2026
BCBA:HIMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,220.00 | 12,340.00 | 11,420.00 | 11,460.00 | 11,460.00 | -6.07% | 71,782 |
| Sep 22, 2026 | 11,910.00 | 12,710.00 | 11,860.00 | 12,200.00 | 12,200.00 | 4.01% | 113,709 |
| Sep 21, 2026 | 11,370.00 | 11,780.00 | 11,310.00 | 11,730.00 | 11,730.00 | 4.92% | 32,626 |
| Sep 18, 2026 | 11,540.00 | 11,540.00 | 11,080.00 | 11,180.00 | 11,180.00 | 0.90% | 31,719 |
| Sep 17, 2026 | 11,340.00 | 11,450.00 | 11,070.00 | 11,080.00 | 11,080.00 | -1.25% | 44,342 |
| Sep 16, 2026 | 11,100.00 | 11,350.00 | 10,990.00 | 11,220.00 | 11,220.00 | 0.54% | 20,597 |
| Sep 15, 2026 | 11,560.00 | 11,560.00 | 11,080.00 | 11,160.00 | 11,160.00 | -2.62% | 43,610 |
| Sep 14, 2026 | 11,260.00 | 11,740.00 | 11,260.00 | 11,460.00 | 11,460.00 | 4.37% | 33,293 |
| Sep 11, 2026 | 11,060.00 | 11,060.00 | 10,700.00 | 10,980.00 | 10,980.00 | -0.45% | 9,747 |
| Sep 10, 2026 | 10,850.00 | 11,170.00 | 10,830.00 | 11,030.00 | 11,030.00 | -0.45% | 22,053 |
| Sep 9, 2026 | 11,250.00 | 11,250.00 | 10,850.00 | 11,080.00 | 11,080.00 | -0.98% | 29,359 |
| Sep 8, 2026 | 11,080.00 | 11,260.00 | 11,020.00 | 11,190.00 | 11,190.00 | 0.09% | 45,568 |
| Sep 7, 2026 | 10,750.00 | 11,250.00 | 10,750.00 | 11,180.00 | 11,180.00 | 2.10% | 1,153 |
| Sep 4, 2026 | 11,010.00 | 11,030.00 | 10,820.00 | 10,950.00 | 10,950.00 | -0.90% | 16,439 |
| Sep 3, 2026 | 11,460.00 | 11,460.00 | 10,960.00 | 11,050.00 | 11,050.00 | -3.07% | 70,482 |
| Sep 2, 2026 | 11,400.00 | 11,680.00 | 11,290.00 | 11,400.00 | 11,400.00 | 0.71% | 31,461 |
| Sep 1, 2026 | 11,810.00 | 11,920.00 | 11,270.00 | 11,320.00 | 11,320.00 | -4.55% | 9,225 |
| Aug 31, 2026 | 11,540.00 | 11,910.00 | 11,540.00 | 11,860.00 | 11,860.00 | 2.60% | 42,415 |
| Aug 28, 2026 | 12,420.00 | 12,500.00 | 11,450.00 | 11,560.00 | 11,560.00 | -7.96% | 52,643 |
| Aug 27, 2026 | 11,890.00 | 12,800.00 | 11,890.00 | 12,560.00 | 12,560.00 | 4.93% | 54,571 |
| Aug 26, 2026 | 12,600.00 | 12,650.00 | 11,860.00 | 11,970.00 | 11,970.00 | -4.55% | 73,983 |
| Aug 25, 2026 | 12,470.00 | 12,970.00 | 12,300.00 | 12,540.00 | 12,540.00 | 1.21% | 51,062 |
| Aug 24, 2026 | 13,010.00 | 13,010.00 | 12,130.00 | 12,390.00 | 12,390.00 | -7.68% | 53,288 |
| Aug 21, 2026 | 12,840.00 | 13,660.00 | 12,720.00 | 13,420.00 | 13,420.00 | 5.75% | 74,032 |
| Aug 20, 2026 | 12,210.00 | 13,100.00 | 12,210.00 | 12,690.00 | 12,690.00 | 3.93% | 197,969 |
| Aug 19, 2026 | 11,020.00 | 12,300.00 | 11,020.00 | 12,210.00 | 12,210.00 | 12.33% | 80,718 |
| Aug 18, 2026 | 11,200.00 | 11,310.00 | 10,830.00 | 10,870.00 | 10,870.00 | -1.63% | 20,698 |
| Aug 14, 2026 | 11,610.00 | 11,610.00 | 11,050.00 | 11,050.00 | 11,050.00 | -3.66% | 45,872 |
| Aug 13, 2026 | 11,780.00 | 11,880.00 | 11,380.00 | 11,470.00 | 11,470.00 | -3.21% | 50,066 |
| Aug 12, 2026 | 11,860.00 | 12,290.00 | 11,600.00 | 11,850.00 | 11,850.00 | -2.95% | 125,820 |
| Aug 11, 2026 | 12,100.00 | 12,540.00 | 11,840.00 | 12,210.00 | 12,210.00 | -2.79% | 170,306 |
| Aug 10, 2026 | 12,610.00 | 12,760.00 | 12,270.00 | 12,560.00 | 12,560.00 | 0.72% | 52,239 |
| Aug 7, 2026 | 11,900.00 | 12,520.00 | 11,900.00 | 12,470.00 | 12,470.00 | 6.58% | 72,818 |
| Aug 6, 2026 | 12,160.00 | 12,210.00 | 11,630.00 | 11,700.00 | 11,700.00 | -6.02% | 6,971 |
| Aug 5, 2026 | 12,470.00 | 12,790.00 | 12,260.00 | 12,450.00 | 12,450.00 | -2.28% | 22,085 |
| Aug 4, 2026 | 12,200.00 | 12,750.00 | 12,200.00 | 12,740.00 | 12,740.00 | 4.43% | 28,630 |
| Aug 3, 2026 | 11,140.00 | 12,350.00 | 11,140.00 | 12,200.00 | 12,200.00 | 11.31% | 51,086 |
| Jul 31, 2026 | 10,730.00 | 11,270.00 | 10,630.00 | 10,960.00 | 10,960.00 | 2.14% | 7,418 |
| Jul 30, 2026 | 9,765.00 | 10,740.00 | 9,600.00 | 10,730.00 | 10,730.00 | 8.99% | 62,426 |
| Jul 29, 2026 | 11,410.00 | 11,500.00 | 9,820.00 | 9,845.00 | 9,845.00 | -15.71% | 433,086 |
| Jul 28, 2026 | 11,830.00 | 12,030.00 | 11,100.00 | 11,680.00 | 11,680.00 | -3.07% | 26,229 |
| Jul 27, 2026 | 11,750.00 | 12,090.00 | 11,560.00 | 12,050.00 | 12,050.00 | 7.40% | 23,033 |
| Jul 24, 2026 | 13,200.00 | 13,680.00 | 11,200.00 | 11,220.00 | 11,220.00 | -13.63% | 124,171 |
| Jul 23, 2026 | 12,200.00 | 14,210.00 | 12,200.00 | 12,990.00 | 12,990.00 | 4.42% | 246,125 |
| Jul 22, 2026 | 13,170.00 | 13,280.00 | 12,370.00 | 12,440.00 | 12,440.00 | -3.04% | 10,779 |
| Jul 21, 2026 | 13,130.00 | 13,250.00 | 12,570.00 | 12,830.00 | 12,830.00 | -0.39% | 21,451 |
| Jul 20, 2026 | 12,910.00 | 13,220.00 | 12,800.00 | 12,880.00 | 12,880.00 | -0.69% | 35,102 |
| Jul 17, 2026 | 12,650.00 | 13,320.00 | 12,610.00 | 12,970.00 | 12,970.00 | -2.04% | 53,230 |
| Jul 16, 2026 | 14,580.00 | 14,580.00 | 13,170.00 | 13,240.00 | 13,240.00 | -8.88% | 123,170 |
| Jul 15, 2026 | 14,280.00 | 14,610.00 | 14,010.00 | 14,530.00 | 14,530.00 | 6.68% | 10,771 |