Hims & Hers Health, Inc. (BCBA:HIMS)
Argentina · Delayed Price · Currency is ARS 11,150
-320 (-2.79%)
At close: Aug 14, 2026
BCBA:HIMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 11,610.00 | 11,610.00 | 11,050.00 | 11,050.00 | 11,050.00 | -3.66% | 45,872 |
| Aug 13, 2026 | 11,780.00 | 11,880.00 | 11,380.00 | 11,470.00 | 11,470.00 | -3.21% | 50,066 |
| Aug 12, 2026 | 11,860.00 | 12,290.00 | 11,600.00 | 11,850.00 | 11,850.00 | -2.95% | 125,820 |
| Aug 11, 2026 | 12,100.00 | 12,540.00 | 11,840.00 | 12,210.00 | 12,210.00 | -2.79% | 170,306 |
| Aug 10, 2026 | 12,610.00 | 12,760.00 | 12,270.00 | 12,560.00 | 12,560.00 | 0.72% | 52,239 |
| Aug 7, 2026 | 11,900.00 | 12,520.00 | 11,900.00 | 12,470.00 | 12,470.00 | 6.58% | 72,818 |
| Aug 6, 2026 | 12,160.00 | 12,210.00 | 11,630.00 | 11,700.00 | 11,700.00 | -6.02% | 6,971 |
| Aug 5, 2026 | 12,470.00 | 12,790.00 | 12,260.00 | 12,450.00 | 12,450.00 | -2.28% | 22,085 |
| Aug 4, 2026 | 12,200.00 | 12,750.00 | 12,200.00 | 12,740.00 | 12,740.00 | 4.43% | 28,630 |
| Aug 3, 2026 | 11,140.00 | 12,350.00 | 11,140.00 | 12,200.00 | 12,200.00 | 11.31% | 51,086 |
| Jul 31, 2026 | 10,730.00 | 11,270.00 | 10,630.00 | 10,960.00 | 10,960.00 | 2.14% | 7,418 |
| Jul 30, 2026 | 9,765.00 | 10,740.00 | 9,600.00 | 10,730.00 | 10,730.00 | 8.99% | 62,426 |
| Jul 29, 2026 | 11,410.00 | 11,500.00 | 9,820.00 | 9,845.00 | 9,845.00 | -15.71% | 433,086 |
| Jul 28, 2026 | 11,830.00 | 12,030.00 | 11,100.00 | 11,680.00 | 11,680.00 | -3.07% | 26,229 |
| Jul 27, 2026 | 11,750.00 | 12,090.00 | 11,560.00 | 12,050.00 | 12,050.00 | 7.40% | 23,033 |
| Jul 24, 2026 | 13,200.00 | 13,680.00 | 11,200.00 | 11,220.00 | 11,220.00 | -13.63% | 124,171 |
| Jul 23, 2026 | 12,200.00 | 14,210.00 | 12,200.00 | 12,990.00 | 12,990.00 | 4.42% | 246,125 |
| Jul 22, 2026 | 13,170.00 | 13,280.00 | 12,370.00 | 12,440.00 | 12,440.00 | -3.04% | 10,779 |
| Jul 21, 2026 | 13,130.00 | 13,250.00 | 12,570.00 | 12,830.00 | 12,830.00 | -0.39% | 21,451 |
| Jul 20, 2026 | 12,910.00 | 13,220.00 | 12,800.00 | 12,880.00 | 12,880.00 | -0.69% | 35,102 |
| Jul 17, 2026 | 12,650.00 | 13,320.00 | 12,610.00 | 12,970.00 | 12,970.00 | -2.04% | 53,230 |
| Jul 16, 2026 | 14,580.00 | 14,580.00 | 13,170.00 | 13,240.00 | 13,240.00 | -8.88% | 123,170 |
| Jul 15, 2026 | 14,280.00 | 14,610.00 | 14,010.00 | 14,530.00 | 14,530.00 | 6.68% | 10,771 |
| Jul 14, 2026 | 13,340.00 | 13,820.00 | 13,340.00 | 13,620.00 | 13,620.00 | 2.71% | 8,206 |
| Jul 13, 2026 | 13,500.00 | 13,690.00 | 13,150.00 | 13,260.00 | 13,260.00 | -1.41% | 9,542 |
| Jul 10, 2026 | 13,390.00 | 13,690.00 | 13,060.00 | 13,450.00 | 13,450.00 | -5.01% | 74,840 |
| Jul 8, 2026 | 13,580.00 | 14,340.00 | 13,460.00 | 14,160.00 | 14,160.00 | -0.91% | 9,169 |
| Jul 7, 2026 | 15,140.00 | 15,150.00 | 14,220.00 | 14,290.00 | 14,290.00 | -5.30% | 8,187 |
| Jul 6, 2026 | 14,480.00 | 15,300.00 | 14,400.00 | 15,090.00 | 15,090.00 | 3.07% | 15,021 |
| Jul 3, 2026 | 14,380.00 | 15,200.00 | 14,160.00 | 14,640.00 | 14,640.00 | 1.81% | 927 |
| Jul 2, 2026 | 14,910.00 | 14,960.00 | 14,130.00 | 14,380.00 | 14,380.00 | -2.51% | 14,103 |
| Jul 1, 2026 | 13,740.00 | 15,080.00 | 13,700.00 | 14,750.00 | 14,750.00 | 9.67% | 48,979 |
| Jun 30, 2026 | 12,500.00 | 13,540.00 | 12,500.00 | 13,450.00 | 13,450.00 | 2.91% | 38,811 |
| Jun 29, 2026 | 13,250.00 | 13,640.00 | 12,670.00 | 13,070.00 | 13,070.00 | 0.46% | 44,177 |
| Jun 26, 2026 | 12,780.00 | 13,650.00 | 12,780.00 | 13,010.00 | 13,010.00 | 4.16% | 28,579 |
| Jun 25, 2026 | 12,660.00 | 12,770.00 | 11,710.00 | 12,490.00 | 12,490.00 | -1.19% | 66,969 |
| Jun 24, 2026 | 12,750.00 | 13,060.00 | 12,300.00 | 12,640.00 | 12,640.00 | -1.40% | 9,757 |
| Jun 23, 2026 | 12,570.00 | 13,330.00 | 12,570.00 | 12,820.00 | 12,820.00 | -0.70% | 8,528 |
| Jun 22, 2026 | 13,100.00 | 13,600.00 | 12,710.00 | 12,910.00 | 12,910.00 | -5.63% | 38,412 |
| Jun 19, 2026 | 13,790.00 | 13,800.00 | 13,360.00 | 13,680.00 | 13,680.00 | 2.09% | 1,017 |
| Jun 18, 2026 | 12,400.00 | 13,430.00 | 12,400.00 | 13,400.00 | 13,400.00 | 11.67% | 29,526 |
| Jun 17, 2026 | 11,960.00 | 12,550.00 | 11,670.00 | 12,000.00 | 12,000.00 | 1.87% | 25,699 |
| Jun 16, 2026 | 11,230.00 | 11,990.00 | 11,230.00 | 11,780.00 | 11,780.00 | 17.10% | 51,207 |
| Jun 12, 2026 | 10,740.00 | 10,740.00 | 9,950.00 | 10,060.00 | 10,060.00 | -6.68% | 121,918 |
| Jun 11, 2026 | 10,130.00 | 10,870.00 | 10,130.00 | 10,780.00 | 10,780.00 | 2.18% | 7,396 |
| Jun 10, 2026 | 10,930.00 | 11,190.00 | 10,500.00 | 10,550.00 | 10,550.00 | -4.61% | 9,017 |
| Jun 9, 2026 | 10,360.00 | 11,060.00 | 9,915.00 | 11,060.00 | 11,060.00 | 7.17% | 60,979 |
| Jun 8, 2026 | 10,110.00 | 10,350.00 | 9,865.00 | 10,320.00 | 10,320.00 | 4.72% | 13,723 |
| Jun 5, 2026 | 10,380.00 | 10,380.00 | 9,610.00 | 9,855.00 | 9,855.00 | -6.94% | 44,289 |
| Jun 4, 2026 | 10,370.00 | 11,230.00 | 10,340.00 | 10,590.00 | 10,590.00 | 1.92% | 52,018 |