Hims & Hers Health, Inc. (BCBA:HIMS)
Argentina · Delayed Price · Currency is ARS 10,480
-990 (-8.63%)
At close: Nov 2, 2026
BCBA:HIMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,500.00 | 11,800.00 | 10,420.00 | 10,480.00 | 10,480.00 | -8.63% | 12,857 |
| Oct 30, 2026 | 11,620.00 | 11,750.00 | 11,090.00 | 11,470.00 | 11,470.00 | -5.98% | 11,739 |
| Oct 29, 2026 | 12,230.00 | 12,490.00 | 12,030.00 | 12,200.00 | 12,200.00 | 0.66% | 25,744 |
| Oct 28, 2026 | 11,720.00 | 12,350.00 | 11,580.00 | 12,120.00 | 12,120.00 | 4.66% | 57,396 |
| Oct 27, 2026 | 11,710.00 | 11,870.00 | 11,520.00 | 11,580.00 | 11,580.00 | 0.26% | 23,408 |
| Oct 26, 2026 | 11,420.00 | 11,670.00 | 11,370.00 | 11,550.00 | 11,550.00 | 1.40% | 6,510 |
| Oct 23, 2026 | 11,470.00 | 11,810.00 | 11,300.00 | 11,390.00 | 11,390.00 | -3.56% | 9,755 |
| Oct 22, 2026 | 11,910.00 | 12,000.00 | 11,520.00 | 11,810.00 | 11,810.00 | -1.01% | 39,271 |
| Oct 21, 2026 | 12,020.00 | 12,200.00 | 11,650.00 | 11,930.00 | 11,930.00 | 0.42% | 30,784 |
| Oct 20, 2026 | 11,410.00 | 12,190.00 | 11,320.00 | 11,880.00 | 11,880.00 | 3.57% | 52,453 |
| Oct 19, 2026 | 11,600.00 | 11,680.00 | 11,180.00 | 11,470.00 | 11,470.00 | 1.87% | 41,858 |
| Oct 16, 2026 | 12,140.00 | 12,140.00 | 11,150.00 | 11,260.00 | 11,260.00 | -5.06% | 35,613 |
| Oct 15, 2026 | 10,820.00 | 11,930.00 | 10,670.00 | 11,860.00 | 11,860.00 | 6.08% | 125,969 |
| Oct 14, 2026 | 11,820.00 | 12,020.00 | 11,130.00 | 11,180.00 | 11,180.00 | -6.68% | 84,564 |
| Oct 13, 2026 | 12,000.00 | 12,240.00 | 11,660.00 | 11,980.00 | 11,980.00 | -4.16% | 32,004 |
| Oct 9, 2026 | 11,540.00 | 12,660.00 | 11,410.00 | 12,500.00 | 12,500.00 | 10.23% | 70,165 |
| Oct 8, 2026 | 11,860.00 | 11,930.00 | 11,100.00 | 11,340.00 | 11,340.00 | -4.87% | 42,470 |
| Oct 7, 2026 | 11,710.00 | 12,030.00 | 11,620.00 | 11,920.00 | 11,920.00 | 0.93% | 20,718 |
| Oct 6, 2026 | 12,070.00 | 12,070.00 | 11,680.00 | 11,810.00 | 11,810.00 | -1.58% | 52,399 |
| Oct 5, 2026 | 11,760.00 | 12,040.00 | 11,720.00 | 12,000.00 | 12,000.00 | 2.13% | 40,488 |
| Oct 2, 2026 | 12,070.00 | 12,400.00 | 11,590.00 | 11,750.00 | 11,750.00 | -0.93% | 31,191 |
| Oct 1, 2026 | 12,080.00 | 12,100.00 | 11,640.00 | 11,860.00 | 11,860.00 | -1.41% | 35,901 |
| Sep 30, 2026 | 11,820.00 | 12,500.00 | 11,820.00 | 12,030.00 | 12,030.00 | 3.62% | 60,742 |
| Sep 29, 2026 | 11,800.00 | 12,000.00 | 11,450.00 | 11,610.00 | 11,610.00 | -0.26% | 51,567 |
| Sep 28, 2026 | 11,800.00 | 11,920.00 | 11,600.00 | 11,640.00 | 11,640.00 | -2.59% | 45,851 |
| Sep 25, 2026 | 11,900.00 | 12,060.00 | 11,550.00 | 11,950.00 | 11,950.00 | 0.67% | 33,195 |
| Sep 24, 2026 | 11,300.00 | 11,950.00 | 10,970.00 | 11,870.00 | 11,870.00 | 3.58% | 88,477 |
| Sep 23, 2026 | 12,220.00 | 12,340.00 | 11,420.00 | 11,460.00 | 11,460.00 | -6.07% | 71,782 |
| Sep 22, 2026 | 11,910.00 | 12,710.00 | 11,860.00 | 12,200.00 | 12,200.00 | 4.01% | 113,709 |
| Sep 21, 2026 | 11,370.00 | 11,780.00 | 11,310.00 | 11,730.00 | 11,730.00 | 4.92% | 32,626 |
| Sep 18, 2026 | 11,540.00 | 11,540.00 | 11,080.00 | 11,180.00 | 11,180.00 | 0.90% | 31,719 |
| Sep 17, 2026 | 11,340.00 | 11,450.00 | 11,070.00 | 11,080.00 | 11,080.00 | -1.25% | 44,342 |
| Sep 16, 2026 | 11,100.00 | 11,350.00 | 10,990.00 | 11,220.00 | 11,220.00 | 0.54% | 20,597 |
| Sep 15, 2026 | 11,560.00 | 11,560.00 | 11,080.00 | 11,160.00 | 11,160.00 | -2.62% | 43,610 |
| Sep 14, 2026 | 11,260.00 | 11,740.00 | 11,260.00 | 11,460.00 | 11,460.00 | 4.37% | 33,293 |
| Sep 11, 2026 | 11,060.00 | 11,060.00 | 10,700.00 | 10,980.00 | 10,980.00 | -0.45% | 9,747 |
| Sep 10, 2026 | 10,850.00 | 11,170.00 | 10,830.00 | 11,030.00 | 11,030.00 | -0.45% | 22,053 |
| Sep 9, 2026 | 11,250.00 | 11,250.00 | 10,850.00 | 11,080.00 | 11,080.00 | -0.98% | 29,359 |
| Sep 8, 2026 | 11,080.00 | 11,260.00 | 11,020.00 | 11,190.00 | 11,190.00 | 0.09% | 45,568 |
| Sep 7, 2026 | 10,750.00 | 11,250.00 | 10,750.00 | 11,180.00 | 11,180.00 | 2.10% | 1,153 |
| Sep 4, 2026 | 11,010.00 | 11,030.00 | 10,820.00 | 10,950.00 | 10,950.00 | -0.90% | 16,439 |
| Sep 3, 2026 | 11,460.00 | 11,460.00 | 10,960.00 | 11,050.00 | 11,050.00 | -3.07% | 70,482 |
| Sep 2, 2026 | 11,400.00 | 11,680.00 | 11,290.00 | 11,400.00 | 11,400.00 | 0.71% | 31,461 |
| Sep 1, 2026 | 11,810.00 | 11,920.00 | 11,270.00 | 11,320.00 | 11,320.00 | -4.55% | 9,225 |
| Aug 31, 2026 | 11,540.00 | 11,910.00 | 11,540.00 | 11,860.00 | 11,860.00 | 2.60% | 42,415 |
| Aug 28, 2026 | 12,420.00 | 12,500.00 | 11,450.00 | 11,560.00 | 11,560.00 | -7.96% | 52,643 |
| Aug 27, 2026 | 11,890.00 | 12,800.00 | 11,890.00 | 12,560.00 | 12,560.00 | 4.93% | 54,571 |
| Aug 26, 2026 | 12,600.00 | 12,650.00 | 11,860.00 | 11,970.00 | 11,970.00 | -4.55% | 73,983 |
| Aug 25, 2026 | 12,470.00 | 12,970.00 | 12,300.00 | 12,540.00 | 12,540.00 | 1.21% | 51,062 |
| Aug 24, 2026 | 13,010.00 | 13,010.00 | 12,130.00 | 12,390.00 | 12,390.00 | -7.68% | 53,288 |