Hims & Hers Health, Inc. (BCBA:HIMS)
Argentina · Delayed Price · Currency is ARS 10,040
-740 (-6.86%)
At close: Jun 12, 2026
BCBA:HIMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10,740.00 | 10,740.00 | 9,950.00 | 10,060.00 | 10,060.00 | -6.68% | 121,918 |
| Jun 11, 2026 | 10,130.00 | 10,870.00 | 10,130.00 | 10,780.00 | 10,780.00 | 2.18% | 7,396 |
| Jun 10, 2026 | 10,930.00 | 11,190.00 | 10,500.00 | 10,550.00 | 10,550.00 | -4.61% | 9,017 |
| Jun 9, 2026 | 10,360.00 | 11,060.00 | 9,915.00 | 11,060.00 | 11,060.00 | 7.17% | 60,979 |
| Jun 8, 2026 | 10,110.00 | 10,350.00 | 9,865.00 | 10,320.00 | 10,320.00 | 4.72% | 13,723 |
| Jun 5, 2026 | 10,380.00 | 10,380.00 | 9,610.00 | 9,855.00 | 9,855.00 | -6.94% | 44,289 |
| Jun 4, 2026 | 10,370.00 | 11,230.00 | 10,340.00 | 10,590.00 | 10,590.00 | 1.92% | 52,018 |
| Jun 3, 2026 | 10,070.00 | 10,560.00 | 9,705.00 | 10,390.00 | 10,390.00 | 0.68% | 41,712 |
| Jun 2, 2026 | 10,590.00 | 10,620.00 | 10,140.00 | 10,320.00 | 10,320.00 | -0.29% | 16,725 |
| Jun 1, 2026 | 9,590.00 | 10,500.00 | 9,590.00 | 10,350.00 | 10,350.00 | 7.48% | 28,602 |
| May 29, 2026 | 9,480.00 | 9,885.00 | 8,965.00 | 9,630.00 | 9,630.00 | 1.74% | 277,226 |
| May 28, 2026 | 9,240.00 | 9,620.00 | 9,160.00 | 9,465.00 | 9,465.00 | 0.53% | 93,799 |
| May 27, 2026 | 9,095.00 | 9,580.00 | 9,055.00 | 9,415.00 | 9,415.00 | 6.26% | 74,647 |
| May 26, 2026 | 8,865.00 | 9,115.00 | 8,695.00 | 8,860.00 | 8,860.00 | 0.45% | 53,417 |
| May 22, 2026 | 9,020.00 | 9,065.00 | 8,675.00 | 8,820.00 | 8,820.00 | 0.23% | 11,992 |
| May 21, 2026 | 8,535.00 | 8,885.00 | 8,420.00 | 8,800.00 | 8,800.00 | 2.39% | 20,488 |
| May 20, 2026 | 8,250.00 | 8,700.00 | 8,200.00 | 8,595.00 | 8,595.00 | 2.44% | 46,843 |
| May 19, 2026 | 8,290.00 | 8,440.00 | 8,035.00 | 8,390.00 | 8,390.00 | 1.76% | 19,435 |