Hims & Hers Health, Inc. (BCBA:HIMSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.11
-0.19 (-2.60%)
At close: Nov 2, 2026
BCBA:HIMSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.45 | 7.45 | 7.11 | 7.11 | 7.11 | -2.60% | 213 |
| Oct 30, 2026 | 7.52 | 7.52 | 7.13 | 7.30 | 7.30 | -6.65% | 1,439 |
| Oct 29, 2026 | 7.70 | 7.90 | 7.70 | 7.82 | 7.82 | -0.76% | 415 |
| Oct 28, 2026 | 7.65 | 7.88 | 7.65 | 7.88 | 7.88 | 6.20% | 101 |
| Oct 27, 2026 | 7.47 | 7.50 | 7.42 | 7.42 | 7.42 | 0.95% | 1,338 |
| Oct 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -3.03% | 20 |
| Oct 23, 2026 | 7.41 | 7.58 | 7.41 | 7.58 | 7.58 | 1.61% | 234 |
| Oct 22, 2026 | 7.71 | 7.71 | 7.46 | 7.46 | 7.46 | -3.74% | 157 |
| Oct 21, 2026 | 7.76 | 7.85 | 7.75 | 7.75 | 7.75 | -0.64% | 948 |
| Oct 20, 2026 | 7.60 | 7.88 | 7.60 | 7.80 | 7.80 | 4.00% | 650 |
| Oct 19, 2026 | 7.24 | 7.54 | 7.24 | 7.50 | 7.50 | 2.60% | 356 |
| Oct 16, 2026 | 8.05 | 8.05 | 7.30 | 7.31 | 7.31 | -3.94% | 826 |
| Oct 15, 2026 | 7.17 | 7.61 | 7.06 | 7.61 | 7.61 | 4.10% | 5,696 |
| Oct 14, 2026 | 7.74 | 7.74 | 7.28 | 7.31 | 7.31 | -6.52% | 1,531 |
| Oct 13, 2026 | 7.96 | 7.96 | 7.65 | 7.82 | 7.82 | -3.69% | 1,945 |
| Oct 9, 2026 | 7.66 | 8.19 | 7.56 | 8.12 | 8.12 | 10.93% | 886 |
| Oct 8, 2026 | 7.72 | 7.72 | 7.26 | 7.32 | 7.32 | -5.06% | 906 |
| Oct 7, 2026 | 7.74 | 7.81 | 7.70 | 7.71 | 7.71 | 0.26% | 332 |
| Oct 6, 2026 | 7.67 | 7.79 | 7.60 | 7.69 | 7.69 | - | 838 |
| Oct 5, 2026 | 7.65 | 7.77 | 7.65 | 7.69 | 7.69 | 2.26% | 128 |
| Oct 2, 2026 | 7.76 | 8.00 | 7.52 | 7.52 | 7.52 | -3.34% | 1,896 |
| Oct 1, 2026 | 7.90 | 7.90 | 7.52 | 7.78 | 7.78 | -2.63% | 580 |
| Sep 30, 2026 | 7.88 | 8.02 | 7.88 | 7.99 | 7.99 | 5.69% | 993 |
| Sep 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% | 188 |
| Sep 28, 2026 | 7.61 | 7.65 | 7.57 | 7.57 | 7.57 | -1.82% | 452 |
| Sep 25, 2026 | 7.58 | 7.75 | 7.57 | 7.71 | 7.71 | -0.64% | 1,109 |
| Sep 24, 2026 | 7.33 | 7.76 | 7.28 | 7.76 | 7.76 | 3.88% | 2,698 |
| Sep 23, 2026 | 7.74 | 7.74 | 7.45 | 7.47 | 7.47 | -7.32% | 4,013 |
| Sep 22, 2026 | 7.88 | 8.21 | 7.80 | 8.06 | 8.06 | 5.50% | 7,430 |
| Sep 21, 2026 | 7.53 | 7.64 | 7.44 | 7.64 | 7.64 | 4.95% | 781 |
| Sep 18, 2026 | 7.25 | 7.28 | 7.25 | 7.28 | 7.28 | -1.49% | 213 |
| Sep 17, 2026 | 7.33 | 7.39 | 7.22 | 7.39 | 7.39 | 1.37% | 114 |
| Sep 16, 2026 | 7.31 | 7.38 | 7.16 | 7.29 | 7.29 | -0.82% | 785 |
| Sep 15, 2026 | 7.27 | 7.52 | 7.23 | 7.35 | 7.35 | -3.29% | 1,770 |
| Sep 14, 2026 | 7.53 | 7.64 | 7.41 | 7.60 | 7.60 | 6.44% | 501 |
| Sep 11, 2026 | 7.15 | 7.15 | 7.12 | 7.14 | 7.14 | -1.65% | 65 |
| Sep 10, 2026 | 7.23 | 7.30 | 7.23 | 7.26 | 7.26 | - | 223 |
| Sep 9, 2026 | 7.23 | 7.26 | 7.12 | 7.26 | 7.26 | -0.82% | 35 |
| Sep 8, 2026 | 7.37 | 7.39 | 7.26 | 7.32 | 7.32 | -0.54% | 1,071 |
| Sep 7, 2026 | 7.36 | 7.36 | 7.34 | 7.36 | 7.36 | 2.36% | 41 |
| Sep 4, 2026 | 6.95 | 7.43 | 6.95 | 7.19 | 7.19 | -0.83% | 185 |
| Sep 3, 2026 | 7.34 | 7.47 | 7.01 | 7.25 | 7.25 | -9.38% | 3,137 |
| Sep 2, 2026 | 7.59 | 8.00 | 7.48 | 8.00 | 8.00 | 7.82% | 610 |
| Sep 1, 2026 | 7.52 | 7.64 | 7.42 | 7.42 | 7.42 | -3.76% | 2,291 |
| Aug 31, 2026 | 7.61 | 7.77 | 7.55 | 7.71 | 7.71 | 2.94% | 498 |
| Aug 28, 2026 | 7.81 | 7.81 | 7.49 | 7.49 | 7.49 | -9.21% | 6,812 |
| Aug 27, 2026 | 8.10 | 8.25 | 8.09 | 8.25 | 8.25 | 6.45% | 194 |
| Aug 26, 2026 | 8.00 | 8.00 | 7.73 | 7.75 | 7.75 | -5.83% | 968 |
| Aug 25, 2026 | 8.20 | 8.42 | 8.14 | 8.23 | 8.23 | 2.88% | 47 |
| Aug 24, 2026 | 8.47 | 8.47 | 8.00 | 8.00 | 8.00 | -9.09% | 2,431 |