Hims & Hers Health, Inc. (BCBA:HIMSD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.59
-0.47 (-5.83%)
At close: Sep 23, 2026
BCBA:HIMSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.74 | 7.74 | 7.45 | 7.47 | 7.47 | -7.32% | 4,013 |
| Sep 22, 2026 | 7.88 | 8.21 | 7.80 | 8.06 | 8.06 | 5.50% | 7,430 |
| Sep 21, 2026 | 7.53 | 7.64 | 7.44 | 7.64 | 7.64 | 4.95% | 781 |
| Sep 18, 2026 | 7.25 | 7.28 | 7.25 | 7.28 | 7.28 | -1.49% | 213 |
| Sep 17, 2026 | 7.33 | 7.39 | 7.22 | 7.39 | 7.39 | 1.37% | 114 |
| Sep 16, 2026 | 7.31 | 7.38 | 7.16 | 7.29 | 7.29 | -0.82% | 785 |
| Sep 15, 2026 | 7.27 | 7.52 | 7.23 | 7.35 | 7.35 | -3.29% | 1,770 |
| Sep 14, 2026 | 7.53 | 7.64 | 7.41 | 7.60 | 7.60 | 6.44% | 501 |
| Sep 11, 2026 | 7.15 | 7.15 | 7.12 | 7.14 | 7.14 | -1.65% | 65 |
| Sep 10, 2026 | 7.23 | 7.30 | 7.23 | 7.26 | 7.26 | - | 223 |
| Sep 9, 2026 | 7.23 | 7.26 | 7.12 | 7.26 | 7.26 | -0.82% | 35 |
| Sep 8, 2026 | 7.37 | 7.39 | 7.26 | 7.32 | 7.32 | -0.54% | 1,071 |
| Sep 7, 2026 | 7.36 | 7.36 | 7.34 | 7.36 | 7.36 | 2.36% | 41 |
| Sep 4, 2026 | 6.95 | 7.43 | 6.95 | 7.19 | 7.19 | -0.83% | 185 |
| Sep 3, 2026 | 7.34 | 7.47 | 7.01 | 7.25 | 7.25 | -9.38% | 3,137 |
| Sep 2, 2026 | 7.59 | 8.00 | 7.48 | 8.00 | 8.00 | 7.82% | 610 |
| Sep 1, 2026 | 7.52 | 7.64 | 7.42 | 7.42 | 7.42 | -3.76% | 2,291 |
| Aug 31, 2026 | 7.61 | 7.77 | 7.55 | 7.71 | 7.71 | 2.94% | 498 |
| Aug 28, 2026 | 7.81 | 7.81 | 7.49 | 7.49 | 7.49 | -9.21% | 6,812 |
| Aug 27, 2026 | 8.10 | 8.25 | 8.09 | 8.25 | 8.25 | 6.45% | 194 |
| Aug 26, 2026 | 8.00 | 8.00 | 7.73 | 7.75 | 7.75 | -5.83% | 968 |
| Aug 25, 2026 | 8.20 | 8.42 | 8.14 | 8.23 | 8.23 | 2.88% | 47 |
| Aug 24, 2026 | 8.47 | 8.47 | 8.00 | 8.00 | 8.00 | -9.09% | 2,431 |
| Aug 21, 2026 | 8.40 | 8.85 | 8.35 | 8.80 | 8.80 | 5.39% | 2,922 |
| Aug 20, 2026 | 8.46 | 8.61 | 8.35 | 8.35 | 8.35 | 4.24% | 403 |
| Aug 19, 2026 | 7.62 | 8.01 | 7.62 | 8.01 | 8.01 | 10.94% | 421 |
| Aug 18, 2026 | 7.41 | 7.41 | 7.22 | 7.22 | 7.22 | -1.63% | 1,724 |
| Aug 14, 2026 | 7.55 | 7.55 | 7.34 | 7.34 | 7.34 | -3.29% | 811 |
| Aug 13, 2026 | 7.85 | 7.85 | 7.51 | 7.59 | 7.59 | -3.92% | 625 |
| Aug 12, 2026 | 7.66 | 7.90 | 7.66 | 7.90 | 7.90 | -1.00% | 1,102 |
| Aug 11, 2026 | 8.00 | 8.20 | 7.82 | 7.98 | 7.98 | -3.04% | 341 |
| Aug 10, 2026 | 8.35 | 8.37 | 8.23 | 8.23 | 8.23 | -0.84% | 297 |
| Aug 7, 2026 | 7.74 | 8.30 | 7.74 | 8.30 | 8.30 | 6.14% | 128 |
| Aug 6, 2026 | 7.75 | 7.82 | 7.75 | 7.82 | 7.82 | -4.63% | 241 |
| Aug 5, 2026 | 8.39 | 8.39 | 8.19 | 8.20 | 8.20 | -1.32% | 730 |
| Aug 4, 2026 | 8.18 | 8.53 | 8.10 | 8.31 | 8.31 | 4.79% | 2,093 |
| Aug 3, 2026 | 7.55 | 8.09 | 7.55 | 7.93 | 7.93 | 10.14% | 409 |
| Jul 31, 2026 | 7.63 | 7.63 | 6.99 | 7.20 | 7.20 | 4.20% | 1,862 |
| Jul 30, 2026 | 6.55 | 6.95 | 6.55 | 6.91 | 6.91 | 5.50% | 9,559 |
| Jul 29, 2026 | 7.50 | 7.50 | 6.33 | 6.55 | 6.55 | -11.49% | 14,562 |
| Jul 28, 2026 | 7.49 | 7.49 | 7.30 | 7.40 | 7.40 | -4.52% | 161 |
| Jul 27, 2026 | 7.57 | 7.91 | 7.50 | 7.75 | 7.75 | 3.47% | 7,109 |
| Jul 24, 2026 | 8.65 | 8.65 | 7.47 | 7.49 | 7.49 | -8.88% | 4,574 |
| Jul 23, 2026 | 8.27 | 9.41 | 8.22 | 8.22 | 8.22 | -0.12% | 1,504 |
| Jul 22, 2026 | 8.36 | 8.36 | 8.23 | 8.23 | 8.23 | -6.37% | 20 |
| Jul 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% | 13 |
| Jul 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.74% | 5 |
| Jul 17, 2026 | 8.66 | 8.74 | 8.36 | 8.61 | 8.61 | -0.23% | 158 |
| Jul 16, 2026 | 9.26 | 9.37 | 8.63 | 8.63 | 8.63 | -12.92% | 837 |
| Jul 15, 2026 | 9.20 | 9.95 | 9.20 | 9.91 | 9.91 | 13.91% | 79 |