BCBA:HOND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	30.90	30.90	30.59	30.59	30.50	0.03%	4
Aug 11, 2026	30.58	30.58	30.58	30.58	30.49	-4.71%	40
Aug 7, 2026	32.09	32.09	32.09	32.09	32.00	1.04%	1
Aug 6, 2026	32.84	32.84	31.76	31.76	31.67	-2.28%	5
Aug 4, 2026	32.00	32.50	32.00	32.50	32.41	1.56%	42
Aug 3, 2026	32.00	32.00	32.00	32.00	31.91	4.47%	78
Jul 30, 2026	30.63	30.63	30.63	30.63	30.54	-4.85%	3
Jul 29, 2026	32.19	32.19	32.19	32.19	32.10	-0.92%	4
Jul 28, 2026	31.62	32.49	31.62	32.49	32.40	1.85%	48
Jul 24, 2026	32.23	32.23	31.89	31.90	31.81	-1.54%	28
Jul 23, 2026	32.40	32.40	32.40	32.40	32.31	7.18%	8
Jul 21, 2026	30.23	30.23	30.23	30.23	30.14	3.21%	3
Jul 16, 2026	29.33	29.33	28.30	29.29	29.21	0.10%	18
Jul 15, 2026	29.20	29.26	29.20	29.26	29.18	1.63%	10
Jul 13, 2026	28.79	28.79	28.79	28.79	28.71	-2.11%	350
Jul 10, 2026	29.46	29.46	29.41	29.41	29.33	4.00%	22
Jul 8, 2026	28.06	28.41	28.06	28.28	28.20	-4.20%	12
Jun 25, 2026	30.00	30.00	29.52	29.52	29.44	1.86%	7
Jun 24, 2026	29.74	29.78	28.98	28.98	28.90	-0.51%	26
Jun 23, 2026	29.13	29.13	29.13	29.13	29.05	0.31%	1
Jun 18, 2026	29.04	29.04	29.04	29.04	28.96	-1.22%	4
Jun 17, 2026	30.10	30.10	29.40	29.40	29.32	-1.93%	20
Jun 16, 2026	29.37	29.98	29.37	29.98	29.89	2.57%	45
Jun 12, 2026	29.23	29.23	29.23	29.23	29.15	5.94%	13
Jun 11, 2026	27.32	27.59	26.81	27.59	27.51	-0.97%	87
Jun 10, 2026	27.86	27.86	27.86	27.86	27.78	-0.68%	4
Jun 9, 2026	28.06	28.28	27.21	28.05	27.97	0.90%	3,745
Jun 8, 2026	27.76	27.80	27.32	27.80	27.72	2.02%	11
Jun 5, 2026	27.25	27.25	27.25	27.25	27.17	-4.49%	5
Jun 4, 2026	29.15	29.15	28.20	28.53	28.45	-6.12%	111
Jun 3, 2026	30.67	30.67	30.39	30.39	30.30	-1.07%	64
Jun 1, 2026	30.71	30.75	30.05	30.72	30.63	-1.09%	136
May 29, 2026	30.40	31.15	30.40	31.06	30.97	3.05%	151
May 27, 2026	30.15	30.50	29.77	30.14	30.05	1.01%	22
May 22, 2026	29.66	29.84	29.66	29.84	29.75	1.88%	18
May 21, 2026	29.29	29.29	29.29	29.29	29.21	2.97%	2
May 14, 2026	28.54	28.54	28.54	28.54	28.36	-0.73%	5
May 11, 2026	28.85	28.85	28.75	28.75	28.57	1.99%	89
May 8, 2026	28.19	28.19	28.19	28.19	28.02	1.99%	10
May 7, 2026	27.64	27.64	27.64	27.64	27.47	0.18%	6
May 5, 2026	27.60	27.60	27.59	27.59	27.42	0.69%	18
Apr 29, 2026	27.66	27.66	27.40	27.40	27.23	-0.94%	12
Apr 27, 2026	27.85	27.85	27.65	27.66	27.49	-	162
Apr 24, 2026	27.66	27.66	27.66	27.66	27.49	-2.64%	1
Apr 23, 2026	28.41	28.41	28.41	28.41	28.23	-3.56%	2
Apr 22, 2026	29.46	29.46	29.46	29.46	29.28	-0.61%	20
Apr 21, 2026	29.50	29.99	29.50	29.64	29.46	-3.17%	18
Apr 14, 2026	30.61	30.61	30.61	30.61	30.42	4.97%	10
Apr 6, 2026	29.16	29.16	29.16	29.16	28.98	0.38%	54
Mar 31, 2026	28.44	29.05	28.44	29.05	28.87	1.25%	16