BCBA:HOND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	29.53	29.53	29.52	29.52	29.52	2.32%	304
Oct 30, 2026	28.92	28.92	28.85	28.85	28.85	0.56%	84
Oct 27, 2026	28.69	28.70	28.69	28.69	28.69	-1.95%	455
Oct 26, 2026	29.29	29.29	29.21	29.26	29.26	-0.10%	105
Oct 23, 2026	28.41	29.62	28.08	29.29	29.29	2.23%	277
Oct 22, 2026	28.44	28.66	28.44	28.65	28.65	1.27%	18
Oct 21, 2026	28.52	28.52	28.11	28.29	28.29	2.13%	151
Oct 19, 2026	27.70	27.70	27.70	27.70	27.70	-1.07%	4
Oct 16, 2026	28.20	28.20	28.00	28.00	28.00	1.08%	119
Oct 14, 2026	27.70	27.70	27.70	27.70	27.70	1.84%	7
Oct 7, 2026	27.20	27.20	27.20	27.20	27.20	-2.58%	3
Oct 6, 2026	27.84	27.92	27.77	27.92	27.92	0.18%	53
Oct 2, 2026	27.95	27.95	27.87	27.87	27.87	-0.36%	64
Oct 1, 2026	27.97	27.97	27.97	27.97	27.97	0.61%	1
Sep 30, 2026	28.32	28.33	27.80	27.80	27.80	1.02%	28
Sep 29, 2026	27.60	27.60	27.20	27.52	27.52	-0.65%	95
Sep 25, 2026	27.70	27.70	27.70	27.70	27.70	3.71%	150
Sep 21, 2026	26.71	26.71	26.71	26.71	26.71	-0.34%	1
Sep 18, 2026	26.80	26.80	26.80	26.80	26.80	3.28%	2
Sep 14, 2026	26.15	26.15	25.95	25.95	25.95	-0.84%	50
Sep 11, 2026	26.70	26.70	25.90	26.17	26.17	-1.02%	20
Sep 10, 2026	26.65	26.65	26.44	26.44	26.44	-1.56%	2
Sep 9, 2026	27.00	27.01	26.70	26.86	26.86	-1.43%	40
Sep 8, 2026	27.09	27.29	27.09	27.25	27.25	-4.55%	60
Sep 7, 2026	27.63	28.60	27.63	28.55	28.55	5.39%	22
Sep 4, 2026	27.33	27.33	27.09	27.09	27.09	-3.11%	31
Sep 3, 2026	27.14	28.04	26.65	27.96	27.96	4.68%	230
Sep 2, 2026	27.30	27.30	26.71	26.71	26.71	-3.50%	214
Sep 1, 2026	27.72	27.72	27.01	27.68	27.68	-0.97%	19
Aug 31, 2026	27.99	27.99	27.10	27.95	27.95	-1.27%	593
Aug 28, 2026	28.82	28.82	28.25	28.31	28.31	-1.46%	70
Aug 27, 2026	28.70	28.73	28.70	28.73	28.73	-0.07%	352
Aug 26, 2026	28.59	28.75	28.55	28.75	28.75	2.68%	79
Aug 25, 2026	28.00	28.08	28.00	28.00	28.00	0.72%	754
Aug 24, 2026	27.80	27.80	27.80	27.80	27.80	-1.28%	6
Aug 21, 2026	28.52	28.52	28.16	28.16	28.16	-1.61%	515
Aug 20, 2026	28.86	28.86	28.62	28.62	28.62	-6.23%	14
Aug 14, 2026	30.52	30.52	30.52	30.52	30.52	0.06%	20
Aug 12, 2026	30.90	30.90	30.59	30.59	30.50	0.03%	4
Aug 11, 2026	30.58	30.58	30.58	30.58	30.49	-4.71%	40
Aug 7, 2026	32.09	32.09	32.09	32.09	32.00	1.04%	1
Aug 6, 2026	32.84	32.84	31.76	31.76	31.67	-2.28%	5
Aug 4, 2026	32.00	32.50	32.00	32.50	32.41	1.56%	42
Aug 3, 2026	32.00	32.00	32.00	32.00	31.91	4.47%	78
Jul 30, 2026	30.63	30.63	30.63	30.63	30.54	-4.85%	3
Jul 29, 2026	32.19	32.19	32.19	32.19	32.10	-0.92%	4
Jul 28, 2026	31.62	32.49	31.62	32.49	32.40	1.85%	48
Jul 24, 2026	32.23	32.23	31.89	31.90	31.81	-1.54%	28
Jul 23, 2026	32.40	32.40	32.40	32.40	32.31	7.18%	8
Jul 21, 2026	30.23	30.23	30.23	30.23	30.14	3.21%	3