BCBA:HPQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	32.35	32.35	32.03	32.03	32.03	1.30%	15
Oct 9, 2026	32.18	32.18	31.28	31.62	31.62	-6.37%	190
Oct 7, 2026	33.77	33.77	33.77	33.77	33.77	0.69%	1
Oct 6, 2026	33.50	34.09	33.38	33.54	33.54	3.10%	29
Oct 5, 2026	33.29	33.29	32.53	32.53	32.53	-3.67%	36
Oct 2, 2026	34.09	34.09	33.77	33.77	33.77	0.21%	26
Oct 1, 2026	33.28	33.70	33.28	33.70	33.70	1.97%	346
Sep 30, 2026	32.70	33.13	32.60	33.05	33.05	1.13%	75
Sep 28, 2026	32.74	32.74	32.68	32.68	32.68	-0.64%	11
Sep 24, 2026	33.62	33.62	32.82	32.89	32.89	-2.37%	32
Sep 23, 2026	33.69	33.85	33.49	33.69	33.69	0.45%	45
Sep 22, 2026	34.55	34.55	33.54	33.54	33.54	-2.44%	6
Sep 21, 2026	34.57	34.57	34.36	34.38	34.38	-4.10%	35
Sep 18, 2026	35.85	35.85	35.85	35.85	35.85	-0.69%	1
Sep 17, 2026	34.80	36.20	34.00	36.10	36.10	4.64%	12
Sep 16, 2026	34.60	34.60	34.50	34.50	34.50	-2.54%	4
Sep 15, 2026	35.45	35.75	35.40	35.40	35.40	-0.98%	74
Sep 14, 2026	35.72	35.75	35.03	35.75	35.75	-2.75%	36
Sep 11, 2026	35.00	37.71	35.00	36.76	36.76	6.95%	224
Sep 10, 2026	33.92	34.37	33.92	34.37	34.37	0.91%	32
Sep 9, 2026	33.23	34.12	33.23	34.06	34.06	6.04%	31
Sep 8, 2026	32.48	32.50	32.33	32.42	32.12	-4.37%	5
Sep 4, 2026	33.90	33.90	33.90	33.90	33.59	2.02%	4
Sep 3, 2026	33.07	33.60	33.06	33.23	32.92	-1.16%	59
Sep 2, 2026	32.80	33.62	32.80	33.62	33.31	5.69%	88
Sep 1, 2026	31.31	31.81	31.31	31.81	31.52	0.66%	68
Aug 31, 2026	31.49	31.60	31.49	31.60	31.31	-0.32%	5
Aug 28, 2026	32.18	32.18	31.25	31.70	31.41	4.52%	490
Aug 27, 2026	29.30	30.33	29.30	30.33	30.05	-1.49%	1,629
Aug 26, 2026	30.79	30.79	30.79	30.79	30.51	3.11%	260
Aug 24, 2026	30.53	30.53	29.86	29.86	29.58	-4.08%	22
Aug 20, 2026	30.81	31.13	30.81	31.13	30.84	-1.36%	11
Aug 19, 2026	31.56	31.56	31.56	31.56	31.27	-	1
Aug 18, 2026	31.56	31.56	31.56	31.56	31.27	0.86%	31
Aug 14, 2026	32.13	32.13	31.29	31.29	31.00	-3.57%	183
Aug 13, 2026	31.87	32.45	31.29	32.45	32.15	8.56%	364
Aug 12, 2026	29.44	29.89	29.44	29.89	29.61	-0.47%	19
Aug 11, 2026	30.26	30.40	30.00	30.03	29.75	-4.18%	530
Aug 10, 2026	32.11	32.11	31.02	31.34	31.05	1.10%	80
Aug 7, 2026	29.30	31.00	29.30	31.00	30.71	6.71%	17
Aug 6, 2026	30.09	30.09	29.05	29.05	28.78	-2.91%	89
Aug 5, 2026	29.58	30.50	29.21	29.92	29.64	0.44%	451
Aug 4, 2026	29.06	29.79	28.70	29.79	29.51	5.90%	74
Aug 3, 2026	28.13	28.13	28.13	28.13	27.87	0.39%	48
Jul 31, 2026	28.03	28.03	28.02	28.02	27.76	0.18%	4
Jul 30, 2026	28.13	28.13	26.74	27.97	27.71	-4.64%	109
Jul 29, 2026	29.60	29.90	29.33	29.33	29.06	0.48%	243
Jul 28, 2026	28.00	29.19	28.00	29.19	28.92	8.11%	148
Jul 24, 2026	26.78	27.00	26.78	27.00	26.75	4.05%	13
Jul 23, 2026	25.95	25.95	25.95	25.95	25.71	0.23%	2