The Hershey Company (BCBA:HSY)
Argentina · Delayed Price · Currency is ARS 13,740
+360 (2.69%)
May 22, 2026, 4:57 PM BRT
BCBA:HSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 13,560.00 | 13,800.00 | 13,500.00 | 13,760.00 | 13,760.00 | 2.61% | 17,840 |
| May 21, 2026 | 13,280.00 | 13,640.00 | 13,280.00 | 13,410.00 | 13,410.00 | -0.81% | 629 |
| May 20, 2026 | 13,590.00 | 13,610.00 | 13,350.00 | 13,520.00 | 13,520.00 | -1.24% | 2,622 |
| May 19, 2026 | 13,460.00 | 13,890.00 | 13,460.00 | 13,690.00 | 13,690.00 | 1.41% | 10,289 |
| May 18, 2026 | 13,210.00 | 13,600.00 | 13,210.00 | 13,500.00 | 13,500.00 | 2.35% | 1,914 |
| May 15, 2026 | 13,530.00 | 13,530.00 | 13,170.00 | 13,190.00 | 13,190.00 | -0.78% | 2,714 |
| May 14, 2026 | 13,970.00 | 13,970.00 | 13,360.00 | 13,390.00 | 13,293.50 | -3.32% | 9,513 |
| May 13, 2026 | 13,550.00 | 13,910.00 | 13,550.00 | 13,850.00 | 13,750.19 | 2.44% | 16,607 |
| May 12, 2026 | 13,340.00 | 13,600.00 | 13,310.00 | 13,520.00 | 13,422.57 | 1.58% | 3,815 |
| May 11, 2026 | 13,030.00 | 13,380.00 | 13,020.00 | 13,310.00 | 13,214.08 | 1.22% | 1,428 |
| May 8, 2026 | 13,200.00 | 13,330.00 | 13,090.00 | 13,150.00 | 13,055.23 | -0.68% | 2,846 |
| May 7, 2026 | 13,160.00 | 13,270.00 | 12,900.00 | 13,240.00 | 13,144.59 | 0.68% | 4,423 |
| May 6, 2026 | 12,970.00 | 13,250.00 | 12,970.00 | 13,150.00 | 13,055.23 | 0.38% | 10,645 |
| May 5, 2026 | 12,890.00 | 13,210.00 | 12,890.00 | 13,100.00 | 13,005.59 | 1.08% | 4,966 |
| May 4, 2026 | 12,970.00 | 13,050.00 | 12,850.00 | 12,960.00 | 12,866.60 | -1.82% | 2,316 |
| Apr 30, 2026 | 13,010.00 | 13,330.00 | 12,980.00 | 13,200.00 | 13,104.87 | -1.35% | 6,202 |
| Apr 29, 2026 | 13,420.00 | 13,530.00 | 13,350.00 | 13,380.00 | 13,283.58 | -0.67% | 4,105 |
| Apr 28, 2026 | 13,580.00 | 13,700.00 | 13,400.00 | 13,470.00 | 13,372.93 | -0.81% | 2,368 |
| Apr 27, 2026 | 13,680.00 | 13,810.00 | 13,470.00 | 13,580.00 | 13,482.13 | -0.51% | 3,328 |
| Apr 24, 2026 | 13,570.00 | 13,690.00 | 13,380.00 | 13,650.00 | 13,551.63 | 0.66% | 1,522 |
| Apr 23, 2026 | 13,450.00 | 13,630.00 | 13,320.00 | 13,560.00 | 13,462.28 | 2.42% | 2,045 |
| Apr 22, 2026 | 13,210.00 | 13,310.00 | 13,130.00 | 13,240.00 | 13,144.59 | 0.38% | 2,635 |
| Apr 21, 2026 | 13,200.00 | 13,440.00 | 13,170.00 | 13,190.00 | 13,094.95 | -1.71% | 1,951 |
| Apr 20, 2026 | 13,490.00 | 13,580.00 | 13,340.00 | 13,420.00 | 13,323.29 | -0.07% | 5,633 |
| Apr 17, 2026 | 13,080.00 | 13,500.00 | 13,070.00 | 13,430.00 | 13,333.22 | 1.44% | 3,136 |
| Apr 16, 2026 | 13,390.00 | 13,400.00 | 13,190.00 | 13,240.00 | 13,144.59 | -0.53% | 2,931 |
| Apr 15, 2026 | 13,600.00 | 13,600.00 | 13,300.00 | 13,310.00 | 13,214.08 | -4.31% | 2,704 |
| Apr 14, 2026 | 13,540.00 | 14,000.00 | 13,460.00 | 13,910.00 | 13,809.76 | 0.51% | 2,047 |
| Apr 13, 2026 | 14,240.00 | 14,240.00 | 13,740.00 | 13,840.00 | 13,740.26 | -2.60% | 2,918 |
| Apr 10, 2026 | 14,910.00 | 14,910.00 | 14,200.00 | 14,210.00 | 14,107.59 | -4.31% | 1,565 |
| Apr 9, 2026 | 14,800.00 | 14,870.00 | 14,670.00 | 14,850.00 | 14,742.98 | 1.30% | 1,515 |
| Apr 8, 2026 | 14,640.00 | 14,700.00 | 14,550.00 | 14,660.00 | 14,554.35 | 0.89% | 1,866 |
| Apr 7, 2026 | 14,570.00 | 14,760.00 | 14,530.00 | 14,530.00 | 14,425.29 | -0.62% | 1,067 |
| Apr 6, 2026 | 14,440.00 | 14,710.00 | 14,440.00 | 14,620.00 | 14,514.64 | 2.24% | 1,202 |
| Apr 1, 2026 | 14,380.00 | 14,420.00 | 14,030.00 | 14,300.00 | 14,196.95 | -1.99% | 1,558 |
| Mar 31, 2026 | 15,040.00 | 15,040.00 | 14,430.00 | 14,590.00 | 14,484.86 | -3.12% | 996 |
| Mar 30, 2026 | 14,870.00 | 15,180.00 | 14,800.00 | 15,060.00 | 14,951.47 | 0.74% | 1,407 |
| Mar 27, 2026 | 14,650.00 | 15,120.00 | 14,650.00 | 14,950.00 | 14,842.26 | 3.68% | 1,305 |
| Mar 26, 2026 | 14,890.00 | 14,910.00 | 14,420.00 | 14,420.00 | 14,316.08 | -3.55% | 1,153 |
| Mar 25, 2026 | 14,940.00 | 15,050.00 | 14,820.00 | 14,950.00 | 14,842.26 | -0.66% | 1,885 |
| Mar 23, 2026 | 14,930.00 | 15,050.00 | 14,900.00 | 15,050.00 | 14,941.54 | 2.94% | 383 |
| Mar 20, 2026 | 14,870.00 | 14,870.00 | 14,620.00 | 14,620.00 | 14,514.64 | -0.41% | 813 |
| Mar 19, 2026 | 14,820.00 | 14,910.00 | 14,620.00 | 14,680.00 | 14,574.21 | -1.21% | 932 |
| Mar 18, 2026 | 15,200.00 | 15,200.00 | 14,820.00 | 14,860.00 | 14,752.91 | -2.04% | 189 |
| Mar 17, 2026 | 15,040.00 | 15,280.00 | 15,000.00 | 15,170.00 | 15,060.68 | -1.30% | 3,399 |
| Mar 16, 2026 | 15,250.00 | 15,450.00 | 15,250.00 | 15,370.00 | 15,259.24 | 1.59% | 1,716 |
| Mar 13, 2026 | 15,090.00 | 15,200.00 | 15,060.00 | 15,130.00 | 15,020.96 | 1.41% | 1,290 |
| Mar 12, 2026 | 15,020.00 | 15,270.00 | 14,920.00 | 14,920.00 | 14,812.48 | -0.73% | 1,462 |
| Mar 11, 2026 | 15,030.00 | 15,150.00 | 15,000.00 | 15,030.00 | 14,921.69 | -1.25% | 658 |
| Mar 10, 2026 | 15,230.00 | 15,470.00 | 15,170.00 | 15,220.00 | 15,110.32 | -2.50% | 908 |