The Hershey Company (BCBA:HSY)
Argentina · Delayed Price · Currency is ARS 13,230
-90 (-0.68%)
Sep 3, 2026, 4:57 PM BRT
BCBA:HSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 13,310.00 | 13,610.00 | 13,220.00 | 13,390.00 | 13,390.00 | 0.15% | 2,226 |
| Sep 1, 2026 | 13,670.00 | 13,670.00 | 13,310.00 | 13,370.00 | 13,370.00 | - | 1,698 |
| Aug 31, 2026 | 13,620.00 | 13,670.00 | 13,350.00 | 13,370.00 | 13,370.00 | -2.27% | 2,526 |
| Aug 28, 2026 | 13,940.00 | 14,050.00 | 13,680.00 | 13,680.00 | 13,680.00 | -0.58% | 1,184 |
| Aug 27, 2026 | 13,970.00 | 13,970.00 | 13,710.00 | 13,760.00 | 13,760.00 | -3.30% | 2,028 |
| Aug 26, 2026 | 14,250.00 | 14,340.00 | 14,160.00 | 14,230.00 | 14,230.00 | -0.07% | 6,302 |
| Aug 25, 2026 | 14,440.00 | 14,440.00 | 14,150.00 | 14,240.00 | 14,240.00 | -1.45% | 2,060 |
| Aug 24, 2026 | 14,130.00 | 14,500.00 | 14,130.00 | 14,450.00 | 14,450.00 | 2.56% | 3,414 |
| Aug 21, 2026 | 14,140.00 | 14,250.00 | 14,040.00 | 14,090.00 | 14,090.00 | -0.98% | 1,742 |
| Aug 20, 2026 | 14,200.00 | 14,330.00 | 14,130.00 | 14,230.00 | 14,230.00 | 0.28% | 3,467 |
| Aug 19, 2026 | 13,840.00 | 14,310.00 | 13,840.00 | 14,190.00 | 14,190.00 | 2.68% | 10,603 |
| Aug 18, 2026 | 13,600.00 | 13,870.00 | 13,600.00 | 13,820.00 | 13,820.00 | - | 1,606 |
| Aug 14, 2026 | 13,970.00 | 14,000.00 | 13,800.00 | 13,820.00 | 13,820.00 | -1.05% | 964 |
| Aug 13, 2026 | 13,980.00 | 14,140.00 | 13,980.00 | 14,070.00 | 13,966.84 | 1.30% | 3,765 |
| Aug 12, 2026 | 13,620.00 | 13,960.00 | 13,520.00 | 13,890.00 | 13,788.16 | 1.46% | 2,418 |
| Aug 11, 2026 | 13,690.00 | 13,750.00 | 13,600.00 | 13,690.00 | 13,589.62 | -0.36% | 604 |
| Aug 10, 2026 | 13,580.00 | 13,780.00 | 13,580.00 | 13,740.00 | 13,639.26 | - | 1,139 |
| Aug 7, 2026 | 13,760.00 | 13,860.00 | 13,680.00 | 13,740.00 | 13,639.26 | 0.22% | 1,373 |
| Aug 6, 2026 | 13,480.00 | 13,710.00 | 13,480.00 | 13,710.00 | 13,609.48 | 1.78% | 652 |
| Aug 5, 2026 | 13,370.00 | 13,540.00 | 13,340.00 | 13,470.00 | 13,371.24 | 0.60% | 1,228 |
| Aug 4, 2026 | 13,500.00 | 13,500.00 | 13,120.00 | 13,390.00 | 13,291.82 | 0.22% | 3,363 |
| Aug 3, 2026 | 13,350.00 | 13,540.00 | 13,190.00 | 13,360.00 | 13,262.04 | 1.37% | 2,322 |
| Jul 31, 2026 | 13,280.00 | 13,280.00 | 13,030.00 | 13,180.00 | 13,083.36 | -0.15% | 2,526 |
| Jul 30, 2026 | 13,600.00 | 13,660.00 | 13,160.00 | 13,200.00 | 13,103.22 | -4.49% | 1,740 |
| Jul 29, 2026 | 14,060.00 | 14,290.00 | 13,820.00 | 13,820.00 | 13,718.67 | -0.36% | 1,481 |
| Jul 28, 2026 | 14,060.00 | 14,200.00 | 13,750.00 | 13,870.00 | 13,768.31 | 1.09% | 3,978 |
| Jul 27, 2026 | 13,340.00 | 13,770.00 | 13,340.00 | 13,720.00 | 13,619.40 | 3.39% | 2,364 |
| Jul 24, 2026 | 13,200.00 | 13,340.00 | 13,060.00 | 13,270.00 | 13,172.70 | 2.16% | 992 |
| Jul 23, 2026 | 12,820.00 | 13,000.00 | 12,710.00 | 12,990.00 | 12,894.76 | 1.09% | 620 |
| Jul 22, 2026 | 12,830.00 | 12,990.00 | 12,830.00 | 12,850.00 | 12,755.78 | 0.63% | 920 |
| Jul 21, 2026 | 12,880.00 | 12,880.00 | 12,680.00 | 12,770.00 | 12,676.37 | -0.85% | 819 |
| Jul 20, 2026 | 12,660.00 | 12,940.00 | 12,660.00 | 12,880.00 | 12,785.56 | 0.23% | 954 |
| Jul 17, 2026 | 13,190.00 | 13,280.00 | 12,840.00 | 12,850.00 | 12,755.78 | -1.53% | 1,357 |
| Jul 16, 2026 | 12,820.00 | 13,100.00 | 12,790.00 | 13,050.00 | 12,954.32 | 3.24% | 612 |
| Jul 15, 2026 | 12,750.00 | 12,800.00 | 12,570.00 | 12,640.00 | 12,547.32 | -0.32% | 2,446 |
| Jul 14, 2026 | 12,890.00 | 12,910.00 | 12,590.00 | 12,680.00 | 12,587.03 | -2.61% | 2,139 |
| Jul 13, 2026 | 12,960.00 | 13,230.00 | 12,900.00 | 13,020.00 | 12,924.54 | 0.62% | 2,221 |
| Jul 10, 2026 | 13,060.00 | 13,060.00 | 12,780.00 | 12,940.00 | 12,845.12 | -0.69% | 1,391 |
| Jul 8, 2026 | 13,210.00 | 13,290.00 | 13,020.00 | 13,030.00 | 12,934.46 | -2.18% | 1,319 |
| Jul 7, 2026 | 13,550.00 | 13,610.00 | 13,130.00 | 13,320.00 | 13,222.34 | 0.45% | 729 |
| Jul 6, 2026 | 13,560.00 | 13,560.00 | 13,200.00 | 13,260.00 | 13,162.78 | -3.00% | 1,829 |
| Jul 3, 2026 | 13,600.00 | 13,790.00 | 13,050.00 | 13,670.00 | 13,569.77 | 0.44% | 106 |
| Jul 2, 2026 | 13,600.00 | 13,690.00 | 13,380.00 | 13,610.00 | 13,510.21 | 1.87% | 3,452 |
| Jul 1, 2026 | 13,200.00 | 13,530.00 | 13,200.00 | 13,360.00 | 13,262.04 | 2.77% | 2,653 |
| Jun 30, 2026 | 13,300.00 | 13,330.00 | 13,000.00 | 13,000.00 | 12,904.68 | -2.40% | 3,079 |
| Jun 29, 2026 | 13,250.00 | 13,450.00 | 13,060.00 | 13,320.00 | 13,222.34 | 1.60% | 1,667 |
| Jun 26, 2026 | 13,160.00 | 13,180.00 | 13,030.00 | 13,110.00 | 13,013.88 | 0.92% | 1,439 |
| Jun 25, 2026 | 13,500.00 | 13,500.00 | 12,980.00 | 12,990.00 | 12,894.76 | -3.71% | 1,492 |
| Jun 24, 2026 | 13,540.00 | 13,640.00 | 13,330.00 | 13,490.00 | 13,391.09 | 2.66% | 1,620 |
| Jun 23, 2026 | 12,650.00 | 13,250.00 | 12,650.00 | 13,140.00 | 13,043.66 | 6.14% | 2,718 |