The Hershey Company (BCBA:HSY)
Argentina · Delayed Price · Currency is ARS 13,460
+470 (3.62%)
Nov 2, 2026, 5:29 PM BRT
BCBA:HSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 13,010.00 | 13,550.00 | 13,010.00 | 13,460.00 | 13,460.00 | 3.22% | 3,389 |
| Oct 30, 2026 | 12,930.00 | 13,120.00 | 12,840.00 | 13,040.00 | 13,040.00 | 3.66% | 9,488 |
| Oct 29, 2026 | 12,640.00 | 13,020.00 | 12,020.00 | 12,580.00 | 12,580.00 | -2.56% | 7,673 |
| Oct 28, 2026 | 12,920.00 | 12,990.00 | 12,760.00 | 12,910.00 | 12,910.00 | -0.62% | 2,690 |
| Oct 27, 2026 | 13,280.00 | 13,280.00 | 12,860.00 | 12,990.00 | 12,990.00 | -3.06% | 4,179 |
| Oct 26, 2026 | 13,300.00 | 13,450.00 | 13,220.00 | 13,400.00 | 13,400.00 | 0.53% | 3,748 |
| Oct 23, 2026 | 13,690.00 | 13,690.00 | 13,270.00 | 13,330.00 | 13,330.00 | -2.13% | 1,715 |
| Oct 22, 2026 | 13,270.00 | 13,760.00 | 13,060.00 | 13,620.00 | 13,620.00 | 4.37% | 6,668 |
| Oct 21, 2026 | 13,210.00 | 13,220.00 | 12,970.00 | 13,050.00 | 13,050.00 | -0.38% | 2,882 |
| Oct 20, 2026 | 13,060.00 | 13,160.00 | 13,030.00 | 13,100.00 | 13,100.00 | 1.16% | 1,306 |
| Oct 19, 2026 | 13,150.00 | 13,150.00 | 12,860.00 | 12,950.00 | 12,950.00 | -1.45% | 3,158 |
| Oct 16, 2026 | 13,150.00 | 13,290.00 | 13,070.00 | 13,140.00 | 13,140.00 | 1.00% | 4,602 |
| Oct 15, 2026 | 12,860.00 | 13,080.00 | 12,860.00 | 13,010.00 | 13,010.00 | 2.68% | 6,795 |
| Oct 14, 2026 | 12,640.00 | 12,680.00 | 12,450.00 | 12,670.00 | 12,670.00 | 1.04% | 6,895 |
| Oct 13, 2026 | 12,700.00 | 12,700.00 | 12,420.00 | 12,540.00 | 12,540.00 | 0.56% | 3,876 |
| Oct 9, 2026 | 12,500.00 | 12,540.00 | 12,360.00 | 12,470.00 | 12,470.00 | -0.32% | 945 |
| Oct 8, 2026 | 12,420.00 | 12,550.00 | 12,290.00 | 12,510.00 | 12,510.00 | 1.54% | 1,324 |
| Oct 7, 2026 | 12,480.00 | 12,480.00 | 12,240.00 | 12,320.00 | 12,320.00 | -0.08% | 1,098 |
| Oct 6, 2026 | 12,350.00 | 12,410.00 | 12,210.00 | 12,330.00 | 12,330.00 | -0.16% | 1,728 |
| Oct 5, 2026 | 12,300.00 | 12,530.00 | 12,300.00 | 12,350.00 | 12,350.00 | -0.64% | 1,447 |
| Oct 2, 2026 | 12,340.00 | 12,470.00 | 12,300.00 | 12,430.00 | 12,430.00 | 0.49% | 3,296 |
| Oct 1, 2026 | 12,180.00 | 12,380.00 | 12,100.00 | 12,370.00 | 12,370.00 | 1.81% | 1,684 |
| Sep 30, 2026 | 12,560.00 | 12,560.00 | 12,100.00 | 12,150.00 | 12,150.00 | -2.25% | 5,258 |
| Sep 29, 2026 | 12,670.00 | 12,670.00 | 12,390.00 | 12,430.00 | 12,430.00 | -2.13% | 4,526 |
| Sep 28, 2026 | 12,900.00 | 12,900.00 | 12,690.00 | 12,700.00 | 12,700.00 | -1.24% | 854 |
| Sep 25, 2026 | 12,860.00 | 12,990.00 | 12,790.00 | 12,860.00 | 12,860.00 | 0.08% | 1,418 |
| Sep 24, 2026 | 12,870.00 | 13,020.00 | 12,780.00 | 12,850.00 | 12,850.00 | -0.23% | 925 |
| Sep 23, 2026 | 12,850.00 | 13,000.00 | 12,770.00 | 12,880.00 | 12,880.00 | 0.31% | 2,813 |
| Sep 22, 2026 | 12,800.00 | 12,920.00 | 12,800.00 | 12,840.00 | 12,840.00 | 0.71% | 1,525 |
| Sep 21, 2026 | 13,000.00 | 13,000.00 | 12,700.00 | 12,750.00 | 12,750.00 | -1.47% | 1,490 |
| Sep 18, 2026 | 12,700.00 | 12,990.00 | 12,700.00 | 12,940.00 | 12,940.00 | 0.94% | 844 |
| Sep 17, 2026 | 12,920.00 | 12,990.00 | 12,760.00 | 12,820.00 | 12,820.00 | -1.69% | 2,255 |
| Sep 16, 2026 | 12,990.00 | 13,140.00 | 12,980.00 | 13,040.00 | 13,040.00 | 0.85% | 877 |
| Sep 15, 2026 | 13,070.00 | 13,130.00 | 12,860.00 | 12,930.00 | 12,930.00 | -2.05% | 4,572 |
| Sep 14, 2026 | 13,440.00 | 13,480.00 | 13,180.00 | 13,200.00 | 13,200.00 | - | 2,053 |
| Sep 11, 2026 | 13,180.00 | 13,270.00 | 13,140.00 | 13,200.00 | 13,200.00 | 0.08% | 1,091 |
| Sep 10, 2026 | 13,280.00 | 13,380.00 | 13,100.00 | 13,190.00 | 13,190.00 | 1.31% | 1,234 |
| Sep 9, 2026 | 12,910.00 | 13,100.00 | 12,910.00 | 13,020.00 | 13,020.00 | -1.21% | 5,259 |
| Sep 8, 2026 | 13,200.00 | 13,240.00 | 12,870.00 | 13,180.00 | 13,180.00 | -1.64% | 3,817 |
| Sep 7, 2026 | 12,840.00 | 13,430.00 | 12,840.00 | 13,400.00 | 13,400.00 | 2.45% | 238 |
| Sep 4, 2026 | 13,070.00 | 13,260.00 | 12,900.00 | 13,080.00 | 13,080.00 | -1.43% | 2,772 |
| Sep 3, 2026 | 13,220.00 | 13,370.00 | 12,990.00 | 13,270.00 | 13,270.00 | -0.90% | 3,492 |
| Sep 2, 2026 | 13,310.00 | 13,610.00 | 13,220.00 | 13,390.00 | 13,390.00 | 0.15% | 2,226 |
| Sep 1, 2026 | 13,670.00 | 13,670.00 | 13,310.00 | 13,370.00 | 13,370.00 | - | 1,698 |
| Aug 31, 2026 | 13,620.00 | 13,670.00 | 13,350.00 | 13,370.00 | 13,370.00 | -2.27% | 2,526 |
| Aug 28, 2026 | 13,940.00 | 14,050.00 | 13,680.00 | 13,680.00 | 13,680.00 | -0.58% | 1,184 |
| Aug 27, 2026 | 13,970.00 | 13,970.00 | 13,710.00 | 13,760.00 | 13,760.00 | -3.30% | 2,028 |
| Aug 26, 2026 | 14,250.00 | 14,340.00 | 14,160.00 | 14,230.00 | 14,230.00 | -0.07% | 6,302 |
| Aug 25, 2026 | 14,440.00 | 14,440.00 | 14,150.00 | 14,240.00 | 14,240.00 | -1.45% | 2,060 |
| Aug 24, 2026 | 14,130.00 | 14,500.00 | 14,130.00 | 14,450.00 | 14,450.00 | 2.56% | 3,414 |