The Hershey Company (BCBA:HSY)
Argentina · Delayed Price · Currency is ARS 13,670
-20 (-0.15%)
Jul 3, 2026, 4:45 PM BRT
BCBA:HSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 13,600.00 | 13,790.00 | 13,050.00 | 13,670.00 | 13,670.00 | 0.44% | 106 |
| Jul 2, 2026 | 13,600.00 | 13,690.00 | 13,380.00 | 13,610.00 | 13,610.00 | 1.87% | 3,452 |
| Jul 1, 2026 | 13,200.00 | 13,530.00 | 13,200.00 | 13,360.00 | 13,360.00 | 2.77% | 2,653 |
| Jun 30, 2026 | 13,300.00 | 13,330.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.40% | 3,079 |
| Jun 29, 2026 | 13,250.00 | 13,450.00 | 13,060.00 | 13,320.00 | 13,320.00 | 1.60% | 1,667 |
| Jun 26, 2026 | 13,160.00 | 13,180.00 | 13,030.00 | 13,110.00 | 13,110.00 | 0.92% | 1,439 |
| Jun 25, 2026 | 13,500.00 | 13,500.00 | 12,980.00 | 12,990.00 | 12,990.00 | -3.71% | 1,492 |
| Jun 24, 2026 | 13,540.00 | 13,640.00 | 13,330.00 | 13,490.00 | 13,490.00 | 2.66% | 1,620 |
| Jun 23, 2026 | 12,650.00 | 13,250.00 | 12,650.00 | 13,140.00 | 13,140.00 | 6.14% | 2,718 |
| Jun 22, 2026 | 12,220.00 | 12,590.00 | 12,100.00 | 12,380.00 | 12,380.00 | 0.49% | 1,571 |
| Jun 19, 2026 | 12,320.00 | 12,800.00 | 12,080.00 | 12,320.00 | 12,320.00 | -0.65% | 709 |
| Jun 18, 2026 | 12,440.00 | 12,560.00 | 12,270.00 | 12,400.00 | 12,400.00 | -1.51% | 4,754 |
| Jun 17, 2026 | 13,020.00 | 13,040.00 | 12,300.00 | 12,590.00 | 12,590.00 | -3.30% | 14,332 |
| Jun 16, 2026 | 12,900.00 | 13,150.00 | 12,900.00 | 13,020.00 | 13,020.00 | 0.23% | 1,899 |
| Jun 12, 2026 | 13,090.00 | 13,130.00 | 12,930.00 | 12,990.00 | 12,990.00 | 1.01% | 1,826 |
| Jun 11, 2026 | 12,640.00 | 12,940.00 | 12,530.00 | 12,860.00 | 12,860.00 | 0.94% | 1,572 |
| Jun 10, 2026 | 12,860.00 | 12,860.00 | 12,480.00 | 12,740.00 | 12,740.00 | 0.87% | 4,341 |
| Jun 9, 2026 | 12,730.00 | 12,790.00 | 12,510.00 | 12,630.00 | 12,630.00 | -0.79% | 8,123 |
| Jun 8, 2026 | 13,170.00 | 13,170.00 | 12,680.00 | 12,730.00 | 12,730.00 | -4.64% | 18,738 |
| Jun 5, 2026 | 13,720.00 | 13,720.00 | 13,240.00 | 13,350.00 | 13,350.00 | 1.75% | 9,275 |
| Jun 4, 2026 | 13,240.00 | 13,390.00 | 12,950.00 | 13,120.00 | 13,120.00 | -0.38% | 7,264 |
| Jun 3, 2026 | 13,230.00 | 13,520.00 | 13,130.00 | 13,170.00 | 13,170.00 | -0.15% | 1,946 |
| Jun 2, 2026 | 13,230.00 | 13,260.00 | 13,040.00 | 13,190.00 | 13,190.00 | 0.30% | 2,858 |
| Jun 1, 2026 | 13,470.00 | 13,700.00 | 12,980.00 | 13,150.00 | 13,150.00 | -4.22% | 5,642 |
| May 29, 2026 | 13,910.00 | 13,910.00 | 13,640.00 | 13,730.00 | 13,730.00 | -1.36% | 3,875 |
| May 28, 2026 | 13,900.00 | 14,010.00 | 13,800.00 | 13,920.00 | 13,920.00 | -0.85% | 6,656 |
| May 27, 2026 | 13,870.00 | 14,100.00 | 13,810.00 | 14,040.00 | 14,040.00 | 4.08% | 22,814 |
| May 26, 2026 | 13,830.00 | 13,830.00 | 13,450.00 | 13,490.00 | 13,490.00 | -1.96% | 3,185 |
| May 22, 2026 | 13,560.00 | 13,800.00 | 13,500.00 | 13,760.00 | 13,760.00 | 2.61% | 17,840 |
| May 21, 2026 | 13,280.00 | 13,640.00 | 13,280.00 | 13,410.00 | 13,410.00 | -0.81% | 629 |
| May 20, 2026 | 13,590.00 | 13,610.00 | 13,350.00 | 13,520.00 | 13,520.00 | -1.24% | 2,622 |
| May 19, 2026 | 13,460.00 | 13,890.00 | 13,460.00 | 13,690.00 | 13,690.00 | 1.41% | 10,289 |
| May 18, 2026 | 13,210.00 | 13,600.00 | 13,210.00 | 13,500.00 | 13,500.00 | 2.35% | 1,914 |
| May 15, 2026 | 13,530.00 | 13,530.00 | 13,170.00 | 13,190.00 | 13,190.00 | -0.78% | 2,714 |
| May 14, 2026 | 13,970.00 | 13,970.00 | 13,360.00 | 13,390.00 | 13,293.50 | -3.32% | 9,513 |
| May 13, 2026 | 13,550.00 | 13,910.00 | 13,550.00 | 13,850.00 | 13,750.19 | 2.44% | 16,607 |
| May 12, 2026 | 13,340.00 | 13,600.00 | 13,310.00 | 13,520.00 | 13,422.57 | 1.58% | 3,815 |
| May 11, 2026 | 13,030.00 | 13,380.00 | 13,020.00 | 13,310.00 | 13,214.08 | 1.22% | 1,428 |
| May 8, 2026 | 13,200.00 | 13,330.00 | 13,090.00 | 13,150.00 | 13,055.23 | -0.68% | 2,846 |
| May 7, 2026 | 13,160.00 | 13,270.00 | 12,900.00 | 13,240.00 | 13,144.59 | 0.68% | 4,423 |
| May 6, 2026 | 12,970.00 | 13,250.00 | 12,970.00 | 13,150.00 | 13,055.23 | 0.38% | 10,645 |
| May 5, 2026 | 12,890.00 | 13,210.00 | 12,890.00 | 13,100.00 | 13,005.59 | 1.08% | 4,966 |
| May 4, 2026 | 12,970.00 | 13,050.00 | 12,850.00 | 12,960.00 | 12,866.60 | -1.82% | 2,316 |
| Apr 30, 2026 | 13,010.00 | 13,330.00 | 12,980.00 | 13,200.00 | 13,104.87 | -1.35% | 6,202 |
| Apr 29, 2026 | 13,420.00 | 13,530.00 | 13,350.00 | 13,380.00 | 13,283.58 | -0.67% | 4,105 |
| Apr 28, 2026 | 13,580.00 | 13,700.00 | 13,400.00 | 13,470.00 | 13,372.93 | -0.81% | 2,368 |
| Apr 27, 2026 | 13,680.00 | 13,810.00 | 13,470.00 | 13,580.00 | 13,482.13 | -0.51% | 3,328 |
| Apr 24, 2026 | 13,570.00 | 13,690.00 | 13,380.00 | 13,650.00 | 13,551.63 | 0.66% | 1,522 |
| Apr 23, 2026 | 13,450.00 | 13,630.00 | 13,320.00 | 13,560.00 | 13,462.28 | 2.42% | 2,045 |
| Apr 22, 2026 | 13,210.00 | 13,310.00 | 13,130.00 | 13,240.00 | 13,144.59 | 0.38% | 2,635 |