The Hershey Company (BCBA:HSYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.35
+0.04 (0.48%)
Last updated: Sep 22, 2026, 4:51 PM BRT
BCBA:HSYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.35 | 8.46 | 8.31 | 8.40 | 8.40 | 0.60% | 121 |
| Sep 22, 2026 | 8.46 | 8.46 | 8.30 | 8.35 | 8.35 | 0.48% | 48 |
| Sep 21, 2026 | 8.38 | 8.39 | 8.31 | 8.31 | 8.31 | -0.95% | 189 |
| Sep 18, 2026 | 8.30 | 8.40 | 8.26 | 8.39 | 8.39 | - | 179 |
| Sep 17, 2026 | 8.41 | 8.42 | 8.37 | 8.39 | 8.39 | -1.41% | 777 |
| Sep 16, 2026 | 8.55 | 8.55 | 8.43 | 8.51 | 8.51 | 0.71% | 311 |
| Sep 15, 2026 | 8.51 | 8.51 | 8.44 | 8.45 | 8.45 | -2.20% | 103 |
| Sep 14, 2026 | 8.66 | 8.78 | 8.64 | 8.64 | 8.64 | - | 201 |
| Sep 11, 2026 | 8.64 | 8.66 | 8.64 | 8.64 | 8.64 | -1.37% | 100 |
| Sep 10, 2026 | 8.64 | 8.76 | 8.64 | 8.76 | 8.76 | 3.18% | 46 |
| Sep 9, 2026 | 8.43 | 8.50 | 8.43 | 8.49 | 8.49 | -2.41% | 320 |
| Sep 8, 2026 | 8.52 | 8.70 | 8.50 | 8.70 | 8.70 | -1.47% | 390 |
| Sep 7, 2026 | 8.60 | 8.88 | 8.52 | 8.83 | 8.83 | 2.67% | 140 |
| Sep 4, 2026 | 8.64 | 8.66 | 8.60 | 8.60 | 8.60 | -1.71% | 491 |
| Sep 3, 2026 | 8.63 | 8.75 | 8.55 | 8.75 | 8.75 | -0.57% | 66 |
| Sep 2, 2026 | 8.70 | 8.82 | 8.70 | 8.80 | 8.80 | 0.80% | 26 |
| Sep 1, 2026 | 8.82 | 8.85 | 8.73 | 8.73 | 8.73 | -0.23% | 59 |
| Aug 31, 2026 | 8.90 | 8.90 | 8.71 | 8.75 | 8.75 | -2.67% | 188 |
| Aug 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% | 11 |
| Aug 27, 2026 | 9.17 | 9.17 | 8.89 | 8.97 | 8.97 | -2.39% | 79 |
| Aug 26, 2026 | 9.18 | 9.19 | 9.18 | 9.19 | 9.19 | -0.22% | 9 |
| Aug 25, 2026 | 9.41 | 9.41 | 9.21 | 9.21 | 9.21 | -1.18% | 236 |
| Aug 24, 2026 | 9.39 | 9.41 | 9.32 | 9.32 | 9.32 | 1.08% | 31 |
| Aug 21, 2026 | 9.32 | 9.32 | 8.80 | 9.22 | 9.22 | -3.15% | 261 |
| Aug 20, 2026 | 9.44 | 9.54 | 9.33 | 9.52 | 9.52 | 1.82% | 405 |
| Aug 19, 2026 | 9.22 | 9.38 | 9.22 | 9.35 | 9.35 | 2.75% | 234 |
| Aug 18, 2026 | 9.11 | 9.12 | 9.10 | 9.10 | 9.10 | -0.22% | 329 |
| Aug 14, 2026 | 9.17 | 9.17 | 9.12 | 9.12 | 9.12 | 1.83% | 104 |
| Aug 13, 2026 | 9.19 | 9.19 | 8.80 | 9.00 | 8.96 | 0.90% | 46 |
| Aug 12, 2026 | 8.93 | 8.93 | 8.92 | 8.92 | 8.88 | -0.78% | 239 |
| Aug 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.95 | - | 10 |
| Aug 10, 2026 | 9.00 | 9.02 | 8.95 | 8.99 | 8.95 | -1.10% | 229 |
| Aug 7, 2026 | 9.00 | 9.10 | 9.00 | 9.09 | 9.05 | 1.00% | 240 |
| Aug 6, 2026 | 8.88 | 9.00 | 8.88 | 9.00 | 8.96 | 1.12% | 86 |
| Aug 5, 2026 | 8.80 | 8.91 | 8.80 | 8.90 | 8.86 | 2.77% | 253 |
| Aug 4, 2026 | 8.73 | 8.80 | 8.66 | 8.66 | 8.62 | - | 123 |
| Aug 3, 2026 | 8.74 | 8.87 | 8.65 | 8.66 | 8.62 | -0.23% | 574 |
| Jul 31, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.64 | -2.69% | 1 |
| Jul 30, 2026 | 8.84 | 8.92 | 8.84 | 8.92 | 8.88 | -0.56% | 7 |
| Jul 28, 2026 | 9.14 | 9.14 | 8.97 | 8.97 | 8.93 | 1.24% | 144 |
| Jul 27, 2026 | 8.91 | 8.91 | 8.86 | 8.86 | 8.82 | 4.24% | 12 |
| Jul 23, 2026 | 8.44 | 8.50 | 8.35 | 8.50 | 8.46 | -1.05% | 38 |
| Jul 22, 2026 | 8.50 | 8.59 | 8.50 | 8.59 | 8.55 | 1.30% | 121 |
| Jul 21, 2026 | 8.47 | 8.48 | 8.34 | 8.48 | 8.44 | -0.93% | 143 |
| Jul 20, 2026 | 8.40 | 8.56 | 8.40 | 8.56 | 8.52 | 0.82% | 116 |
| Jul 17, 2026 | 8.64 | 8.64 | 8.49 | 8.49 | 8.45 | 1.43% | 280 |
| Jul 15, 2026 | 8.42 | 8.43 | 8.37 | 8.37 | 8.33 | -0.59% | 277 |
| Jul 14, 2026 | 8.40 | 8.45 | 8.33 | 8.42 | 8.38 | -3.11% | 344 |
| Jul 13, 2026 | 8.50 | 8.70 | 8.43 | 8.69 | 8.65 | 2.48% | 117 |
| Jul 10, 2026 | 8.55 | 8.55 | 8.39 | 8.48 | 8.44 | -1.74% | 49 |