Howmet Aerospace Inc. (BCBA:HWMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 236.25
+0.25 (0.11%)
At close: Sep 17, 2026
BCBA:HWMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | 0.11% | 1 |
| Sep 16, 2026 | 237.00 | 237.00 | 236.00 | 236.00 | 236.00 | 0.64% | 2 |
| Sep 15, 2026 | 235.50 | 235.50 | 227.00 | 234.50 | 234.50 | -0.42% | 3 |
| Sep 14, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -1.15% | 1 |
| Sep 11, 2026 | 238.50 | 242.25 | 238.25 | 238.25 | 238.25 | -0.10% | 4 |
| Sep 10, 2026 | 240.00 | 240.00 | 236.75 | 238.50 | 238.50 | -1.65% | 2 |
| Sep 9, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | -0.41% | 2 |
| Sep 8, 2026 | 250.00 | 254.25 | 243.00 | 243.50 | 243.50 | -8.72% | 28 |
| Sep 3, 2026 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | 3.79% | 1 |
| Aug 31, 2026 | 257.00 | 257.00 | 250.50 | 257.00 | 257.00 | -14.55% | 7 |
| Aug 19, 2026 | 294.00 | 301.50 | 294.00 | 300.75 | 300.75 | 0.08% | 3 |
| Aug 18, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | 4.34% | 1 |
| Aug 13, 2026 | 293.25 | 297.50 | 288.00 | 288.00 | 288.00 | -1.79% | 5 |
| Aug 12, 2026 | 296.75 | 297.00 | 293.25 | 293.25 | 293.25 | 1.73% | 23 |
| Aug 11, 2026 | 291.50 | 291.50 | 282.00 | 288.25 | 288.25 | -1.96% | 3 |
| Aug 10, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.89% | 1 |
| Aug 7, 2026 | 285.75 | 285.75 | 285.75 | 285.75 | 285.75 | -7.60% | 3 |
| Aug 6, 2026 | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | 2.91% | 5 |
| Aug 4, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | 2.91% | 1 |
| Aug 3, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.95% | 1 |
| Jul 30, 2026 | 289.25 | 289.25 | 289.25 | 289.25 | 289.25 | -5.09% | 1 |
| Jul 24, 2026 | 302.00 | 304.75 | 302.00 | 304.75 | 304.75 | 3.04% | 89 |
| Jul 22, 2026 | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | 4.51% | 3 |
| Jul 17, 2026 | 283.50 | 283.50 | 283.00 | 283.00 | 283.00 | -1.39% | 4 |
| Jul 16, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 2.04% | 1 |
| Jul 14, 2026 | 281.25 | 281.25 | 281.25 | 281.25 | 281.25 | 0.81% | 1 |
| Jul 7, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | -2.79% | 3 |
| Jul 6, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 4.27% | 1 |
| Jul 2, 2026 | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | -1.08% | 1 |
| Jun 25, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | -2.71% | 1 |
| Jun 18, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.26% | 4 |
| Jun 17, 2026 | 279.50 | 288.00 | 279.50 | 286.75 | 286.75 | 10.71% | 7 |
| Jun 10, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -4.43% | 1 |
| May 29, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 1.50% | 4 |
| May 21, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -1.66% | 7 |
| May 20, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | -0.91% | 5 |
| May 18, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.75% | 3 |
| May 8, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | -0.09% | 1 |
| May 7, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 7.22% | 2 |
| May 6, 2026 | 265.00 | 265.00 | 263.00 | 263.00 | 263.00 | 5.20% | 3 |
| May 5, 2026 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -3.10% | 5 |
| Apr 23, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -5.15% | 5 |
| Apr 14, 2026 | 272.50 | 272.50 | 272.00 | 272.00 | 272.00 | 3.03% | 2 |
| Apr 10, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 6.99% | 5 |
| Apr 7, 2026 | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | 4.22% | 2 |
| Mar 26, 2026 | 236.50 | 236.75 | 236.50 | 236.75 | 236.75 | -3.76% | 2 |