Howmet Aerospace Inc. (BCBA:HWMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 3.990
-0.160 (-3.86%)
At close: Oct 30, 2026
BCBA:HWMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.08 | 4.08 | 3.95 | 3.99 | 3.99 | -3.86% | 6 |
| Oct 29, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.75% | 7 |
| Oct 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.13% | 20 |
| Oct 27, 2026 | 4.06 | 4.06 | 4.00 | 4.00 | 4.00 | -1.11% | 126 |
| Oct 26, 2026 | 3.75 | 4.04 | 3.73 | 4.04 | 4.04 | 6.32% | 587 |
| Oct 23, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -9.46% | 184 |
| Oct 20, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -8.20% | 307 |
| Oct 16, 2026 | 4.61 | 4.61 | 4.57 | 4.57 | 4.57 | 5.67% | 461 |
| Oct 13, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -4.15% | 96 |
| Oct 8, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.42% | 38 |
| Oct 7, 2026 | 4.49 | 4.57 | 4.49 | 4.53 | 4.53 | -2.48% | 307 |
| Oct 6, 2026 | 4.60 | 4.65 | 4.40 | 4.65 | 4.65 | -1.73% | 153 |
| Oct 1, 2026 | 4.72 | 4.74 | 4.72 | 4.73 | 4.73 | 2.39% | 96 |
| Sep 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.04% | 307 |
| Sep 25, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 0.82% | 96 |
| Sep 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.96% | 38 |
| Sep 17, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.11% | 38 |
| Sep 16, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | 0.64% | 96 |
| Sep 15, 2026 | 4.53 | 4.53 | 4.37 | 4.51 | 4.51 | -0.42% | 153 |
| Sep 14, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.15% | 38 |
| Sep 11, 2026 | 4.59 | 4.66 | 4.58 | 4.58 | 4.58 | -0.10% | 192 |
| Sep 10, 2026 | 4.62 | 4.62 | 4.55 | 4.59 | 4.59 | -1.65% | 96 |
| Sep 9, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.41% | 96 |
| Sep 8, 2026 | 4.81 | 4.89 | 4.67 | 4.68 | 4.68 | -8.72% | 1,442 |
| Sep 3, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 3.79% | 38 |
| Aug 31, 2026 | 4.94 | 4.94 | 4.82 | 4.94 | 4.94 | -14.55% | 346 |
| Aug 19, 2026 | 5.65 | 5.80 | 5.65 | 5.78 | 5.78 | 0.08% | 153 |
| Aug 18, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 4.34% | 38 |
| Aug 13, 2026 | 5.64 | 5.72 | 5.54 | 5.54 | 5.54 | -1.79% | 249 |
| Aug 12, 2026 | 5.71 | 5.71 | 5.64 | 5.64 | 5.64 | 1.73% | 1,192 |
| Aug 11, 2026 | 5.61 | 5.61 | 5.42 | 5.54 | 5.54 | -1.96% | 153 |
| Aug 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.89% | 38 |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.57% | 153 |
| Aug 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.91% | 249 |
| Aug 4, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.91% | 38 |
| Aug 3, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.61 | 0.95% | 38 |
| Jul 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -5.09% | 38 |
| Jul 24, 2026 | 5.81 | 5.86 | 5.81 | 5.86 | 5.86 | 3.04% | 4,615 |
| Jul 22, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 4.51% | 153 |
| Jul 17, 2026 | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -1.39% | 192 |
| Jul 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.04% | 38 |
| Jul 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.81% | 38 |
| Jul 7, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | -2.79% | 153 |
| Jul 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 4.27% | 38 |
| Jul 2, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.08% | 38 |
| Jun 25, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.71% | 38 |
| Jun 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.26% | 192 |
| Jun 17, 2026 | 5.38 | 5.54 | 5.38 | 5.51 | 5.51 | 10.71% | 346 |
| Jun 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -4.43% | 38 |
| May 29, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.50% | 192 |