Interactive Brokers Group, Inc. (BCBA:IBKR)
Argentina · Delayed Price · Currency is ARS 7,245.00
-270.00 (-3.59%)
At close: Nov 2, 2026
BCBA:IBKR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,710.00 | 7,710.00 | 7,225.00 | 7,245.00 | 7,245.00 | -3.59% | 1,775 |
| Oct 30, 2026 | 7,645.00 | 7,645.00 | 7,380.00 | 7,515.00 | 7,515.00 | -4.87% | 1,441 |
| Oct 29, 2026 | 8,100.00 | 8,100.00 | 7,890.00 | 7,900.00 | 7,900.00 | -3.07% | 300 |
| Oct 28, 2026 | 7,960.00 | 8,180.00 | 7,960.00 | 8,150.00 | 8,150.00 | 1.37% | 1,102 |
| Oct 27, 2026 | 8,145.00 | 8,185.00 | 7,975.00 | 8,040.00 | 8,040.00 | 1.13% | 500 |
| Oct 26, 2026 | 7,770.00 | 8,075.00 | 7,770.00 | 7,950.00 | 7,950.00 | 2.25% | 179 |
| Oct 23, 2026 | 7,925.00 | 7,940.00 | 7,765.00 | 7,775.00 | 7,775.00 | -2.26% | 392 |
| Oct 22, 2026 | 8,220.00 | 8,220.00 | 7,905.00 | 7,955.00 | 7,955.00 | -2.75% | 473 |
| Oct 21, 2026 | 8,070.00 | 8,275.00 | 8,070.00 | 8,180.00 | 8,180.00 | 2.76% | 188 |
| Oct 20, 2026 | 7,790.00 | 7,985.00 | 7,790.00 | 7,960.00 | 7,960.00 | 2.18% | 4,305 |
| Oct 19, 2026 | 7,765.00 | 7,915.00 | 7,750.00 | 7,790.00 | 7,790.00 | -1.39% | 289 |
| Oct 16, 2026 | 8,135.00 | 8,170.00 | 7,860.00 | 7,900.00 | 7,900.00 | -3.19% | 4,139 |
| Oct 15, 2026 | 7,780.00 | 8,175.00 | 7,760.00 | 8,160.00 | 8,160.00 | 2.32% | 3,124 |
| Oct 14, 2026 | 8,205.00 | 8,205.00 | 7,950.00 | 7,975.00 | 7,975.00 | -3.57% | 433 |
| Oct 13, 2026 | 8,350.00 | 8,350.00 | 8,180.00 | 8,270.00 | 8,270.00 | -0.72% | 12,051 |
| Oct 9, 2026 | 8,230.00 | 8,345.00 | 8,230.00 | 8,330.00 | 8,330.00 | 1.40% | 124 |
| Oct 8, 2026 | 8,285.00 | 8,285.00 | 8,185.00 | 8,215.00 | 8,215.00 | -1.14% | 17 |
| Oct 7, 2026 | 8,285.00 | 8,335.00 | 8,180.00 | 8,310.00 | 8,310.00 | -3.54% | 1,004 |
| Oct 6, 2026 | 8,440.00 | 8,670.00 | 8,440.00 | 8,615.00 | 8,615.00 | 2.68% | 14,981 |
| Oct 5, 2026 | 8,405.00 | 8,470.00 | 8,365.00 | 8,390.00 | 8,390.00 | -0.18% | 286 |
| Oct 2, 2026 | 8,420.00 | 8,495.00 | 8,375.00 | 8,405.00 | 8,405.00 | 2.88% | 7,861 |
| Oct 1, 2026 | 8,110.00 | 8,295.00 | 7,985.00 | 8,170.00 | 8,170.00 | 0.62% | 2,743 |
| Sep 30, 2026 | 8,235.00 | 8,235.00 | 8,115.00 | 8,120.00 | 8,120.00 | -0.98% | 357 |
| Sep 29, 2026 | 8,310.00 | 8,310.00 | 8,155.00 | 8,200.00 | 8,200.00 | -1.32% | 1,426 |
| Sep 28, 2026 | 8,425.00 | 8,450.00 | 8,290.00 | 8,310.00 | 8,310.00 | -1.89% | 32 |
| Sep 25, 2026 | 8,555.00 | 8,595.00 | 8,465.00 | 8,470.00 | 8,470.00 | -0.35% | 272 |
| Sep 24, 2026 | 8,450.00 | 8,525.00 | 8,440.00 | 8,500.00 | 8,500.00 | -1.45% | 220 |
| Sep 23, 2026 | 8,630.00 | 8,765.00 | 8,500.00 | 8,625.00 | 8,625.00 | 0.06% | 333 |
| Sep 22, 2026 | 8,600.00 | 8,625.00 | 8,475.00 | 8,620.00 | 8,620.00 | -1.65% | 251 |
| Sep 21, 2026 | 8,620.00 | 8,825.00 | 8,605.00 | 8,765.00 | 8,765.00 | 2.69% | 584 |
| Sep 18, 2026 | 8,400.00 | 8,550.00 | 8,335.00 | 8,535.00 | 8,535.00 | 2.65% | 1,722 |
| Sep 17, 2026 | 8,285.00 | 8,355.00 | 8,230.00 | 8,315.00 | 8,315.00 | 1.77% | 1,185 |
| Sep 16, 2026 | 8,345.00 | 8,345.00 | 8,025.00 | 8,170.00 | 8,170.00 | -2.04% | 21,435 |
| Sep 15, 2026 | 8,325.00 | 8,350.00 | 8,245.00 | 8,340.00 | 8,340.00 | -1.42% | 386 |
| Sep 14, 2026 | 8,520.00 | 8,550.00 | 8,435.00 | 8,460.00 | 8,460.00 | -0.99% | 154 |
| Sep 11, 2026 | 8,665.00 | 8,665.00 | 8,545.00 | 8,545.00 | 8,545.00 | 1.48% | 478 |
| Sep 10, 2026 | 8,485.00 | 8,485.00 | 8,365.00 | 8,420.00 | 8,420.00 | -0.59% | 1,944 |
| Sep 9, 2026 | 8,550.00 | 8,600.00 | 8,470.00 | 8,470.00 | 8,470.00 | -0.70% | 2,570 |
| Sep 8, 2026 | 8,550.00 | 8,725.00 | 8,520.00 | 8,530.00 | 8,530.00 | -2.40% | 355 |
| Sep 7, 2026 | 8,575.00 | 8,865.00 | 8,370.00 | 8,740.00 | 8,740.00 | 1.22% | 54 |
| Sep 4, 2026 | 8,690.00 | 8,690.00 | 8,575.00 | 8,635.00 | 8,635.00 | -0.35% | 580 |