Interactive Brokers Group, Inc. (BCBA:IBKRD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.35
-0.07 (-1.29%)
At close: Oct 13, 2026
BCBA:IBKRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 5.42 | 5.43 | 5.35 | 5.35 | 5.35 | -1.29% | 95 |
| Oct 9, 2026 | 5.41 | 5.45 | 5.41 | 5.42 | 5.42 | -3.21% | 33 |
| Oct 6, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 5.60 | 2.19% | 2 |
| Oct 5, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 3.40% | 4 |
| Oct 1, 2026 | 5.38 | 5.38 | 5.30 | 5.30 | 5.30 | 0.38% | 46 |
| Sep 30, 2026 | 5.32 | 5.32 | 5.28 | 5.28 | 5.28 | -0.75% | 12 |
| Sep 29, 2026 | 5.28 | 5.35 | 5.28 | 5.32 | 5.32 | -7.32% | 428 |
| Sep 23, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.86% | 1 |
| Sep 21, 2026 | 5.72 | 5.79 | 5.72 | 5.79 | 5.79 | 5.85% | 136 |
| Sep 17, 2026 | 5.46 | 5.47 | 5.46 | 5.47 | 5.47 | 3.21% | 1,007 |
| Sep 16, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -2.75% | 48 |
| Sep 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -4.39% | 220 |
| Sep 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% | 12 |
| Sep 11, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18% | 154 |
| Sep 9, 2026 | 5.60 | 5.64 | 5.60 | 5.64 | 5.64 | -0.18% | 1,072 |
| Sep 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.40% | 142 |
| Sep 4, 2026 | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | 0.17% | 6 |