Skip to main content
logo
International Business Machines Corporation (BCBA:IBMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.85
-0.28 (-1.54%)
At close: Nov 2, 2026

BCBA:IBMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202618.1018.2517.7517.8517.85-1.54%4,085
Oct 30, 202618.1018.2417.8518.1318.130.50%10,525
Oct 29, 202617.6218.1017.6118.0418.041.69%13,345
Oct 28, 202617.7017.8917.6017.7417.740.68%6,344
Oct 27, 202617.8418.0117.5417.6217.62-2.22%4,828
Oct 26, 202617.9918.2017.7118.0218.020.95%7,244
Oct 23, 202617.5217.9917.5017.8517.850.73%11,837
Oct 22, 202616.8617.9016.7417.7217.720.68%28,476
Oct 21, 202616.8917.6416.8917.6017.603.41%21,734
Oct 20, 202616.6817.0416.6517.0217.022.04%15,363
Oct 19, 202616.1116.7216.1116.6816.682.02%3,427
Oct 16, 202616.5016.8016.2016.3516.35-0.24%1,639
Oct 15, 202616.4316.4315.9016.3916.392.63%5,888
Oct 14, 202616.0516.3615.9515.9715.97-0.93%2,289
Oct 13, 202616.0016.3015.8916.1216.122.09%3,891
Oct 9, 202615.7515.9615.6915.7915.79-1,563
Oct 8, 202615.4015.8115.2515.7915.792.00%2,084
Oct 7, 202615.4115.5415.2015.4815.480.58%4,120
Oct 6, 202615.5815.6315.3815.3915.39-0.19%2,908
Oct 5, 202615.5015.5215.3415.4215.42-0.90%3,329
Oct 2, 202615.7015.7015.4615.5615.56-1.83%2,311
Oct 1, 202616.1916.2715.6115.8515.853.93%4,340
Sep 30, 202615.3815.5015.2115.2515.25-0.20%2,549
Sep 29, 202615.3715.5315.1715.2815.280.86%2,437
Sep 28, 202615.5915.5915.0015.1515.15-3.50%3,748
Sep 25, 202616.0016.0015.2515.7015.70-0.57%4,437
Sep 24, 202616.0416.0415.6615.7915.79-2.89%7,386
Sep 23, 202616.3016.4816.1716.2616.260.68%4,670
Sep 22, 202616.1216.2316.0016.1516.151.06%3,445
Sep 21, 202616.2016.2015.7015.9815.98-0.12%13,333
Sep 18, 202616.1516.2015.9316.0016.00-3.03%3,331
Sep 17, 202616.5616.8816.5016.5016.50-0.36%2,215
Sep 16, 202617.0017.0016.3016.5616.56-3.94%5,777
Sep 15, 202617.2317.4917.0917.2417.24-0.35%21,608
Sep 14, 202617.1117.4016.9417.3017.302.73%10,680
Sep 11, 202616.3116.8816.3116.8416.843.69%6,584
Sep 10, 202616.5016.7516.0816.2416.24-2.40%3,948
Sep 9, 202616.0016.7516.0016.6416.642.91%7,445
Sep 8, 202616.3316.3515.9516.1716.17-0.19%5,405
Sep 7, 202616.3016.3616.0516.2016.20-0.86%906
Sep 4, 202616.0016.3816.0016.3416.34-0.73%1,779
Sep 3, 202616.0016.7016.0016.4616.462.49%3,824
Sep 2, 202615.9216.1715.9016.0616.060.19%1,825
Sep 1, 202616.3216.3215.9116.0316.03-1.78%2,550
Aug 31, 202616.1816.4316.1416.3216.32-0.43%2,114
Aug 28, 202616.4616.5516.3616.3916.39-0.67%2,568
Aug 27, 202615.9216.7215.9216.5016.503.64%27,408
Aug 26, 202616.1416.1415.8715.9215.92-2.09%4,439
Aug 25, 202616.0616.2715.9616.2616.260.99%3,538
Aug 24, 202616.3516.3515.9316.1016.10-1.77%4,030