Skip to main content
logo
International Business Machines Corporation (BCBA:IBMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
16.26
+0.11 (0.68%)
At close: Sep 23, 2026

BCBA:IBMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.3016.4816.1716.2616.260.68%4,670
Sep 22, 202616.1216.2316.0016.1516.151.06%3,445
Sep 21, 202616.2016.2015.7015.9815.98-0.12%13,333
Sep 18, 202616.1516.2015.9316.0016.00-3.03%3,331
Sep 17, 202616.5616.8816.5016.5016.50-0.36%2,215
Sep 16, 202617.0017.0016.3016.5616.56-3.94%5,777
Sep 15, 202617.2317.4917.0917.2417.24-0.35%21,608
Sep 14, 202617.1117.4016.9417.3017.302.73%10,680
Sep 11, 202616.3116.8816.3116.8416.843.69%6,584
Sep 10, 202616.5016.7516.0816.2416.24-2.40%3,948
Sep 9, 202616.0016.7516.0016.6416.642.91%7,445
Sep 8, 202616.3316.3515.9516.1716.17-0.19%5,405
Sep 7, 202616.3016.3616.0516.2016.20-0.86%906
Sep 4, 202616.0016.3816.0016.3416.34-0.73%1,779
Sep 3, 202616.0016.7016.0016.4616.462.49%3,824
Sep 2, 202615.9216.1715.9016.0616.060.19%1,825
Sep 1, 202616.3216.3215.9116.0316.03-1.78%2,550
Aug 31, 202616.1816.4316.1416.3216.32-0.43%2,114
Aug 28, 202616.4616.5516.3616.3916.39-0.67%2,568
Aug 27, 202615.9216.7215.9216.5016.503.64%27,408
Aug 26, 202616.1416.1415.8715.9215.92-2.09%4,439
Aug 25, 202616.0616.2715.9616.2616.260.99%3,538
Aug 24, 202616.3516.3515.9316.1016.10-1.77%4,030
Aug 21, 202616.2016.5016.1516.3916.391.05%3,622
Aug 20, 202616.2016.4616.1716.2216.22-0.67%3,556
Aug 19, 202616.0216.5016.0216.3316.330.74%4,374
Aug 18, 202616.1016.2415.9216.2116.21-0.55%13,279
Aug 14, 202616.4016.4216.2016.3016.30-1.09%11,150
Aug 13, 202616.5016.7416.2016.4816.480.43%12,558
Aug 12, 202616.4816.8016.0316.4116.41-1.50%19,513
Aug 11, 202616.4016.7716.3016.6616.661.46%41,076
Aug 10, 202616.4516.6916.2316.4216.420.81%10,210
Aug 7, 202616.5516.8016.1416.4016.291.17%22,923
Aug 6, 202615.9516.3515.7316.2116.10-1.16%23,274
Aug 5, 202616.3916.5516.1016.4016.291.05%6,277
Aug 4, 202615.5316.2515.5216.2316.123.24%11,610
Aug 3, 202615.7515.7815.5315.7215.611.03%6,359
Jul 31, 202615.1415.7015.0215.5615.451.30%3,679
Jul 30, 202615.6115.6215.1015.3615.25-2.60%5,361
Jul 29, 202615.8516.0015.5315.7715.660.25%4,690
Jul 28, 202615.2015.8614.9815.7315.624.66%16,598
Jul 27, 202615.1015.2114.9915.0314.930.74%9,525
Jul 24, 202614.7015.0214.6214.9214.823.04%10,590
Jul 23, 202614.1614.6413.8614.4814.380.07%7,525
Jul 22, 202614.7014.8214.2414.4714.37-1.30%15,148
Jul 21, 202614.6714.8214.5614.6614.56-1.21%15,380
Jul 20, 202615.0815.0814.5514.8414.740.41%11,367
Jul 17, 202615.1015.2914.1114.7814.68-2.57%18,051
Jul 16, 202614.5215.2414.1115.1715.072.71%22,791
Jul 15, 202615.4015.6014.6014.7714.67-1.66%40,389