International Business Machines Corporation (BCBA:IBMD)
Argentina · Delayed Price · Currency is ARS · Price in USD 16.46
+0.40 (2.49%)
At close: Sep 3, 2026
BCBA:IBMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 16.00 | 16.70 | 16.00 | 16.46 | 16.46 | 2.49% | 3,824 |
| Sep 2, 2026 | 15.92 | 16.17 | 15.90 | 16.06 | 16.06 | 0.19% | 1,825 |
| Sep 1, 2026 | 16.32 | 16.32 | 15.91 | 16.03 | 16.03 | -1.78% | 2,550 |
| Aug 31, 2026 | 16.18 | 16.43 | 16.14 | 16.32 | 16.32 | -0.43% | 2,114 |
| Aug 28, 2026 | 16.46 | 16.55 | 16.36 | 16.39 | 16.39 | -0.67% | 2,568 |
| Aug 27, 2026 | 15.92 | 16.72 | 15.92 | 16.50 | 16.50 | 3.64% | 27,408 |
| Aug 26, 2026 | 16.14 | 16.14 | 15.87 | 15.92 | 15.92 | -2.09% | 4,439 |
| Aug 25, 2026 | 16.06 | 16.27 | 15.96 | 16.26 | 16.26 | 0.99% | 3,538 |
| Aug 24, 2026 | 16.35 | 16.35 | 15.93 | 16.10 | 16.10 | -1.77% | 4,030 |
| Aug 21, 2026 | 16.20 | 16.50 | 16.15 | 16.39 | 16.39 | 1.05% | 3,622 |
| Aug 20, 2026 | 16.20 | 16.46 | 16.17 | 16.22 | 16.22 | -0.67% | 3,556 |
| Aug 19, 2026 | 16.02 | 16.50 | 16.02 | 16.33 | 16.33 | 0.74% | 4,374 |
| Aug 18, 2026 | 16.10 | 16.24 | 15.92 | 16.21 | 16.21 | -0.55% | 13,279 |
| Aug 14, 2026 | 16.40 | 16.42 | 16.20 | 16.30 | 16.30 | -1.09% | 11,150 |
| Aug 13, 2026 | 16.50 | 16.74 | 16.20 | 16.48 | 16.48 | 0.43% | 12,558 |
| Aug 12, 2026 | 16.48 | 16.80 | 16.03 | 16.41 | 16.41 | -1.50% | 19,513 |
| Aug 11, 2026 | 16.40 | 16.77 | 16.30 | 16.66 | 16.66 | 1.46% | 41,076 |
| Aug 10, 2026 | 16.45 | 16.69 | 16.23 | 16.42 | 16.42 | 0.81% | 10,210 |
| Aug 7, 2026 | 16.55 | 16.80 | 16.14 | 16.40 | 16.29 | 1.17% | 22,923 |
| Aug 6, 2026 | 15.95 | 16.35 | 15.73 | 16.21 | 16.10 | -1.16% | 23,274 |
| Aug 5, 2026 | 16.39 | 16.55 | 16.10 | 16.40 | 16.29 | 1.05% | 6,277 |
| Aug 4, 2026 | 15.53 | 16.25 | 15.52 | 16.23 | 16.12 | 3.24% | 11,610 |
| Aug 3, 2026 | 15.75 | 15.78 | 15.53 | 15.72 | 15.61 | 1.03% | 6,359 |
| Jul 31, 2026 | 15.14 | 15.70 | 15.02 | 15.56 | 15.45 | 1.30% | 3,679 |
| Jul 30, 2026 | 15.61 | 15.62 | 15.10 | 15.36 | 15.25 | -2.60% | 5,361 |
| Jul 29, 2026 | 15.85 | 16.00 | 15.53 | 15.77 | 15.66 | 0.25% | 4,690 |
| Jul 28, 2026 | 15.20 | 15.86 | 14.98 | 15.73 | 15.62 | 4.66% | 16,598 |
| Jul 27, 2026 | 15.10 | 15.21 | 14.99 | 15.03 | 14.93 | 0.74% | 9,525 |
| Jul 24, 2026 | 14.70 | 15.02 | 14.62 | 14.92 | 14.82 | 3.04% | 10,590 |
| Jul 23, 2026 | 14.16 | 14.64 | 13.86 | 14.48 | 14.38 | 0.07% | 7,525 |
| Jul 22, 2026 | 14.70 | 14.82 | 14.24 | 14.47 | 14.37 | -1.30% | 15,148 |
| Jul 21, 2026 | 14.67 | 14.82 | 14.56 | 14.66 | 14.56 | -1.21% | 15,380 |
| Jul 20, 2026 | 15.08 | 15.08 | 14.55 | 14.84 | 14.74 | 0.41% | 11,367 |
| Jul 17, 2026 | 15.10 | 15.29 | 14.11 | 14.78 | 14.68 | -2.57% | 18,051 |
| Jul 16, 2026 | 14.52 | 15.24 | 14.11 | 15.17 | 15.07 | 2.71% | 22,791 |
| Jul 15, 2026 | 15.40 | 15.60 | 14.60 | 14.77 | 14.67 | -1.66% | 40,389 |
| Jul 14, 2026 | 19.00 | 19.00 | 14.63 | 15.02 | 14.92 | -24.48% | 98,736 |
| Jul 13, 2026 | 20.00 | 20.22 | 19.84 | 19.89 | 19.75 | 1.43% | 3,976 |
| Jul 10, 2026 | 20.41 | 20.71 | 19.61 | 19.61 | 19.48 | -5.77% | 1,009 |
| Jul 8, 2026 | 20.74 | 20.90 | 20.55 | 20.81 | 20.67 | -1.14% | 3,735 |
| Jul 7, 2026 | 20.69 | 21.35 | 20.59 | 21.05 | 20.91 | 2.09% | 4,994 |
| Jul 6, 2026 | 19.93 | 20.67 | 19.39 | 20.62 | 20.48 | 2.08% | 3,974 |
| Jul 3, 2026 | 20.21 | 20.33 | 19.65 | 20.20 | 20.06 | 1.41% | 1,278 |
| Jul 2, 2026 | 19.68 | 20.00 | 19.55 | 19.92 | 19.78 | 1.12% | 3,551 |
| Jul 1, 2026 | 19.61 | 20.26 | 19.53 | 19.70 | 19.56 | 1.08% | 8,112 |
| Jun 30, 2026 | 19.19 | 19.54 | 18.70 | 19.49 | 19.36 | 1.99% | 4,480 |
| Jun 29, 2026 | 18.94 | 19.17 | 18.55 | 19.11 | 18.98 | 2.30% | 2,896 |
| Jun 26, 2026 | 18.44 | 18.75 | 18.22 | 18.68 | 18.55 | 5.24% | 2,304 |
| Jun 25, 2026 | 18.30 | 18.65 | 17.64 | 17.75 | 17.63 | -3.01% | 4,524 |
| Jun 24, 2026 | 18.49 | 18.49 | 17.64 | 18.30 | 18.17 | -0.22% | 8,359 |