IEB Construcciones S.A. (BCBA:IEB)
Argentina · Delayed Price · Currency is ARS 1,250.00
+75.00 (6.38%)
At close: Jun 12, 2026
IEB Construcciones Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,180.00 | 1,300.00 | 1,175.00 | 1,250.00 | 1,250.00 | 6.38% | 23,221 |
| Jun 11, 2026 | 1,120.00 | 1,250.00 | 1,120.00 | 1,175.00 | 1,175.00 | 6.82% | 15,925 |
| Jun 10, 2026 | 1,105.00 | 1,135.00 | 1,060.00 | 1,100.00 | 1,100.00 | 1.85% | 48,486 |
| Jun 9, 2026 | 1,110.00 | 1,150.00 | 1,065.00 | 1,080.00 | 1,080.00 | - | 8,604 |
| Jun 8, 2026 | 1,045.00 | 1,085.00 | 1,010.00 | 1,080.00 | 1,080.00 | 4.35% | 12,776 |
| Jun 5, 2026 | 1,065.00 | 1,085.00 | 1,030.00 | 1,035.00 | 1,035.00 | -0.96% | 1,687 |
| Jun 4, 2026 | 1,060.00 | 1,095.00 | 1,035.00 | 1,045.00 | 1,045.00 | - | 9,621 |
| Jun 3, 2026 | 1,010.00 | 1,060.00 | 1,000.00 | 1,045.00 | 1,045.00 | 1.95% | 8,724 |
| Jun 2, 2026 | 1,035.00 | 1,050.00 | 1,010.00 | 1,025.00 | 1,025.00 | 1.49% | 359,994 |
| Jun 1, 2026 | 1,080.00 | 1,080.00 | 985.00 | 1,010.00 | 1,010.00 | -4.72% | 37,469 |
| May 29, 2026 | 1,040.00 | 1,090.00 | 1,000.00 | 1,060.00 | 1,060.00 | 3.92% | 59,077 |
| May 28, 2026 | 1,030.00 | 1,080.00 | 990.00 | 1,020.00 | 1,020.00 | 0.99% | 76,466 |
| May 27, 2026 | 1,000.00 | 1,030.00 | 980.00 | 1,010.00 | 1,010.00 | 3.06% | 29,019 |
| May 26, 2026 | 940.00 | 995.00 | 930.00 | 980.00 | 980.00 | 4.26% | 8,457 |
| May 22, 2026 | 985.00 | 985.00 | 932.50 | 940.00 | 940.00 | -4.08% | 4,499 |
| May 21, 2026 | 987.50 | 987.50 | 952.50 | 980.00 | 980.00 | 0.77% | 491 |
| May 20, 2026 | 950.00 | 992.50 | 945.00 | 972.50 | 972.50 | 1.30% | 5,954 |
| May 19, 2026 | 950.00 | 992.50 | 950.00 | 960.00 | 960.00 | -2.29% | 2,311 |
| May 18, 2026 | 1,005.00 | 1,005.00 | 950.00 | 982.50 | 982.50 | 0.26% | 6,549 |
| May 15, 2026 | 940.00 | 995.00 | 890.00 | 980.00 | 980.00 | 3.16% | 118,342 |
| May 14, 2026 | 920.00 | 957.50 | 880.00 | 950.00 | 950.00 | 5.26% | 731,153 |
| May 13, 2026 | 947.50 | 955.00 | 875.00 | 902.50 | 902.50 | -4.50% | 67,181 |
| May 12, 2026 | 982.50 | 982.50 | 940.00 | 945.00 | 945.00 | -1.56% | 12,062 |
| May 11, 2026 | 940.00 | 975.00 | 910.00 | 960.00 | 960.00 | 2.13% | 1,927 |
| May 8, 2026 | 950.00 | 970.00 | 915.00 | 940.00 | 940.00 | - | 296,620 |
| May 7, 2026 | 980.00 | 1,035.00 | 935.00 | 940.00 | 940.00 | -1.57% | 261,946 |
| May 6, 2026 | 962.50 | 967.50 | 927.50 | 955.00 | 955.00 | 1.60% | 4,212 |
| May 5, 2026 | 970.00 | 1,000.00 | 905.00 | 940.00 | 940.00 | -1.83% | 21,717 |
| May 4, 2026 | 945.00 | 1,015.00 | 910.00 | 957.50 | 957.50 | 4.64% | 12,273 |
| Apr 30, 2026 | 905.00 | 965.00 | 900.00 | 915.00 | 915.00 | 0.55% | 132,727 |
| Apr 29, 2026 | 935.00 | 940.00 | 902.50 | 910.00 | 910.00 | - | 158,509 |
| Apr 28, 2026 | 927.50 | 927.50 | 902.50 | 910.00 | 910.00 | - | 555,730 |
| Apr 27, 2026 | 935.00 | 935.00 | 875.00 | 910.00 | 910.00 | - | 340,234 |
| Apr 24, 2026 | 910.00 | 930.00 | 907.50 | 910.00 | 910.00 | - | 292,800 |
| Apr 23, 2026 | 912.50 | 930.00 | 910.00 | 910.00 | 910.00 | 0.55% | 38,636 |
| Apr 22, 2026 | 902.50 | 915.00 | 890.00 | 905.00 | 905.00 | 0.28% | 57,288 |
| Apr 21, 2026 | 890.00 | 920.00 | 890.00 | 902.50 | 902.50 | - | 3,121 |
| Apr 20, 2026 | 937.50 | 937.50 | 892.50 | 902.50 | 902.50 | -2.96% | 46,741 |
| Apr 17, 2026 | 927.50 | 930.00 | 890.00 | 930.00 | 930.00 | - | 23,850 |
| Apr 16, 2026 | 925.00 | 940.00 | 890.00 | 930.00 | 930.00 | 1.09% | 10,006 |
| Apr 15, 2026 | 935.00 | 935.00 | 877.50 | 920.00 | 920.00 | - | 12,235 |
| Apr 14, 2026 | 930.00 | 930.00 | 870.00 | 920.00 | 920.00 | 1.66% | 18,733 |
| Apr 13, 2026 | 945.00 | 945.00 | 880.00 | 905.00 | 905.00 | -1.63% | 79,796 |
| Apr 10, 2026 | 900.00 | 932.50 | 900.00 | 920.00 | 920.00 | 2.22% | 9,846 |
| Apr 9, 2026 | 920.00 | 942.50 | 885.00 | 900.00 | 900.00 | -1.37% | 13,549 |
| Apr 8, 2026 | 917.50 | 920.00 | 887.50 | 912.50 | 912.50 | 1.67% | 58,998 |
| Apr 7, 2026 | 895.00 | 917.50 | 875.00 | 897.50 | 897.50 | -1.37% | 37,157 |
| Apr 6, 2026 | 910.00 | 940.00 | 890.00 | 910.00 | 910.00 | 1.96% | 8,901 |
| Apr 1, 2026 | 900.00 | 950.00 | 820.00 | 892.50 | 892.50 | -0.83% | 28,258 |
| Mar 31, 2026 | 860.00 | 927.50 | 845.00 | 900.00 | 900.00 | 2.86% | 22,060 |