IEB Construcciones S.A. (BCBA:IEB)
Argentina · Delayed Price · Currency is ARS 915.00
+5.00 (0.55%)
At close: Apr 30, 2026
IEB Construcciones Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 905.00 | 965.00 | 900.00 | 915.00 | 915.00 | 0.55% | 132,727 |
| Apr 29, 2026 | 935.00 | 940.00 | 902.50 | 910.00 | 910.00 | - | 158,509 |
| Apr 28, 2026 | 927.50 | 927.50 | 902.50 | 910.00 | 910.00 | - | 555,730 |
| Apr 27, 2026 | 935.00 | 935.00 | 875.00 | 910.00 | 910.00 | - | 340,234 |
| Apr 24, 2026 | 910.00 | 930.00 | 907.50 | 910.00 | 910.00 | - | 292,800 |
| Apr 23, 2026 | 912.50 | 930.00 | 910.00 | 910.00 | 910.00 | 0.55% | 38,636 |
| Apr 22, 2026 | 902.50 | 915.00 | 890.00 | 905.00 | 905.00 | 0.28% | 57,288 |
| Apr 21, 2026 | 890.00 | 920.00 | 890.00 | 902.50 | 902.50 | - | 3,121 |
| Apr 20, 2026 | 937.50 | 937.50 | 892.50 | 902.50 | 902.50 | -2.96% | 46,741 |
| Apr 17, 2026 | 927.50 | 930.00 | 890.00 | 930.00 | 930.00 | - | 23,850 |
| Apr 16, 2026 | 925.00 | 940.00 | 890.00 | 930.00 | 930.00 | 1.09% | 10,006 |
| Apr 15, 2026 | 935.00 | 935.00 | 877.50 | 920.00 | 920.00 | - | 12,235 |
| Apr 14, 2026 | 930.00 | 930.00 | 870.00 | 920.00 | 920.00 | 1.66% | 18,733 |
| Apr 13, 2026 | 945.00 | 945.00 | 880.00 | 905.00 | 905.00 | -1.63% | 79,796 |
| Apr 10, 2026 | 900.00 | 932.50 | 900.00 | 920.00 | 920.00 | 2.22% | 9,846 |
| Apr 9, 2026 | 920.00 | 942.50 | 885.00 | 900.00 | 900.00 | -1.37% | 13,549 |
| Apr 8, 2026 | 917.50 | 920.00 | 887.50 | 912.50 | 912.50 | 1.67% | 58,998 |
| Apr 7, 2026 | 895.00 | 917.50 | 875.00 | 897.50 | 897.50 | -1.37% | 37,157 |
| Apr 6, 2026 | 910.00 | 940.00 | 890.00 | 910.00 | 910.00 | 1.96% | 8,901 |
| Apr 1, 2026 | 900.00 | 950.00 | 820.00 | 892.50 | 892.50 | -0.83% | 28,258 |
| Mar 31, 2026 | 860.00 | 927.50 | 845.00 | 900.00 | 900.00 | 2.86% | 22,060 |
| Mar 30, 2026 | 845.00 | 890.00 | 805.00 | 875.00 | 875.00 | 4.79% | 43,870 |
| Mar 27, 2026 | 855.00 | 897.50 | 835.00 | 835.00 | 835.00 | -1.47% | 12,781 |
| Mar 26, 2026 | 875.00 | 875.00 | 825.00 | 847.50 | 847.50 | -3.97% | 11,473 |
| Mar 25, 2026 | 865.00 | 895.00 | 845.00 | 882.50 | 882.50 | 0.28% | 3,385 |
| Mar 23, 2026 | 865.00 | 880.00 | 855.00 | 880.00 | 880.00 | 2.33% | 461 |
| Mar 20, 2026 | 880.00 | 925.00 | 820.00 | 860.00 | 860.00 | -2.55% | 34,307 |
| Mar 19, 2026 | 930.00 | 930.00 | 847.50 | 882.50 | 882.50 | -2.49% | 13,855 |
| Mar 18, 2026 | 880.00 | 950.00 | 880.00 | 905.00 | 905.00 | 2.55% | 8,423 |
| Mar 17, 2026 | 885.00 | 930.00 | 875.00 | 882.50 | 882.50 | -1.94% | 10,191 |
| Mar 16, 2026 | 915.00 | 915.00 | 865.00 | 900.00 | 900.00 | - | 35,579 |
| Mar 13, 2026 | 920.00 | 935.00 | 880.00 | 900.00 | 900.00 | 0.28% | 20,540 |
| Mar 12, 2026 | 920.00 | 920.00 | 875.00 | 897.50 | 897.50 | -1.37% | 3,477 |
| Mar 11, 2026 | 885.00 | 940.00 | 885.00 | 910.00 | 910.00 | 2.25% | 13,016 |
| Mar 10, 2026 | 895.00 | 920.00 | 845.00 | 890.00 | 890.00 | 2.01% | 10,644 |
| Mar 9, 2026 | 880.00 | 927.50 | 860.00 | 872.50 | 872.50 | -1.97% | 7,800 |
| Mar 6, 2026 | 875.00 | 895.00 | 855.00 | 890.00 | 890.00 | 4.40% | 17,293 |
| Mar 5, 2026 | 885.00 | 910.00 | 850.00 | 852.50 | 852.50 | -4.21% | 33,232 |
| Mar 4, 2026 | 788.00 | 900.00 | 788.00 | 890.00 | 890.00 | 12.66% | 54,729 |
| Mar 3, 2026 | 815.00 | 815.00 | 770.00 | 790.00 | 790.00 | -1.13% | 15,511 |
| Mar 2, 2026 | 820.00 | 820.00 | 787.00 | 799.00 | 799.00 | - | 56,226 |
| Feb 27, 2026 | 790.00 | 825.00 | 790.00 | 799.00 | 799.00 | - | 163,741 |
| Feb 26, 2026 | 815.00 | 830.00 | 790.00 | 799.00 | 799.00 | -0.13% | 20,032 |
| Feb 25, 2026 | 810.00 | 810.00 | 780.00 | 800.00 | 800.00 | 2.56% | 14,595 |
| Feb 24, 2026 | 715.00 | 820.00 | 715.00 | 780.00 | 780.00 | 8.03% | 88,332 |
| Feb 23, 2026 | 789.00 | 791.00 | 715.00 | 722.00 | 722.00 | -6.11% | 160,305 |
| Feb 20, 2026 | 770.00 | 800.00 | 742.00 | 769.00 | 769.00 | -1.91% | 18,066 |
| Feb 19, 2026 | 805.00 | 805.00 | 710.00 | 784.00 | 784.00 | -2.31% | 32,517 |
| Feb 18, 2026 | 750.00 | 810.00 | 700.00 | 802.50 | 802.50 | 6.01% | 20,177 |
| Feb 13, 2026 | 775.00 | 810.00 | 725.00 | 757.00 | 757.00 | -0.13% | 35,041 |