IEB Construcciones S.A. (BCBA:IEB)
Argentina · Delayed Price · Currency is ARS 1,875.00
-120.00 (-6.02%)
At close: Nov 2, 2026
IEB Construcciones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,000.00 | 2,055.00 | 1,870.00 | 1,875.00 | 1,875.00 | -6.02% | 16,439 |
| Oct 30, 2026 | 2,125.00 | 2,125.00 | 1,980.00 | 1,995.00 | 1,995.00 | -4.55% | 20,752 |
| Oct 29, 2026 | 2,035.00 | 2,110.00 | 2,035.00 | 2,090.00 | 2,090.00 | 1.70% | 4,913 |
| Oct 28, 2026 | 2,115.00 | 2,200.00 | 1,995.00 | 2,055.00 | 2,055.00 | -0.96% | 17,652 |
| Oct 27, 2026 | 2,015.00 | 2,140.00 | 2,010.00 | 2,075.00 | 2,075.00 | 3.23% | 14,005 |
| Oct 26, 2026 | 2,050.00 | 2,050.00 | 1,890.00 | 2,010.00 | 2,010.00 | -2.66% | 23,088 |
| Oct 23, 2026 | 2,045.00 | 2,090.00 | 2,015.00 | 2,065.00 | 2,065.00 | 0.24% | 39,143 |
| Oct 22, 2026 | 2,230.00 | 2,320.00 | 2,000.00 | 2,060.00 | 2,060.00 | -6.79% | 67,836 |
| Oct 21, 2026 | 2,345.00 | 2,365.00 | 2,165.00 | 2,210.00 | 2,210.00 | -3.91% | 74,312 |
| Oct 20, 2026 | 2,320.00 | 2,375.00 | 2,260.00 | 2,300.00 | 2,300.00 | 2.00% | 6,831 |
| Oct 19, 2026 | 2,310.00 | 2,405.00 | 2,190.00 | 2,255.00 | 2,255.00 | -5.25% | 51,334 |
| Oct 16, 2026 | 2,395.00 | 2,410.00 | 2,315.00 | 2,380.00 | 2,380.00 | 0.42% | 15,309 |
| Oct 15, 2026 | 2,460.00 | 2,490.00 | 2,355.00 | 2,370.00 | 2,370.00 | -2.47% | 41,638 |
| Oct 14, 2026 | 2,420.00 | 2,545.00 | 2,330.00 | 2,430.00 | 2,430.00 | 0.62% | 52,392 |
| Oct 13, 2026 | 2,440.00 | 2,490.00 | 2,380.00 | 2,415.00 | 2,415.00 | 1.90% | 24,111 |
| Oct 9, 2026 | 2,290.00 | 2,545.00 | 2,290.00 | 2,370.00 | 2,370.00 | 0.85% | 53,979 |
| Oct 8, 2026 | 2,300.00 | 2,380.00 | 2,220.00 | 2,350.00 | 2,350.00 | 4.21% | 71,957 |
| Oct 7, 2026 | 2,180.00 | 2,290.00 | 2,170.00 | 2,255.00 | 2,255.00 | 2.50% | 12,699 |
| Oct 6, 2026 | 2,150.00 | 2,235.00 | 2,135.00 | 2,200.00 | 2,200.00 | 3.77% | 12,229 |
| Oct 5, 2026 | 1,995.00 | 2,140.00 | 1,985.00 | 2,120.00 | 2,120.00 | 4.95% | 19,498 |
| Oct 2, 2026 | 2,070.00 | 2,075.00 | 1,970.00 | 2,020.00 | 2,020.00 | -0.49% | 6,769 |
| Oct 1, 2026 | 2,025.00 | 2,100.00 | 1,935.00 | 2,030.00 | 2,030.00 | 2.27% | 13,281 |
| Sep 30, 2026 | 2,060.00 | 2,150.00 | 1,940.00 | 1,985.00 | 1,985.00 | -3.64% | 28,935 |
| Sep 29, 2026 | 2,065.00 | 2,140.00 | 2,000.00 | 2,060.00 | 2,060.00 | 2.74% | 16,330 |
| Sep 28, 2026 | 2,055.00 | 2,180.00 | 1,950.00 | 2,005.00 | 2,005.00 | -5.87% | 20,537 |
| Sep 25, 2026 | 2,115.00 | 2,220.00 | 2,050.00 | 2,130.00 | 2,130.00 | 0.71% | 24,369 |
| Sep 24, 2026 | 2,150.00 | 2,190.00 | 2,015.00 | 2,115.00 | 2,115.00 | 0.24% | 31,701 |
| Sep 23, 2026 | 1,970.00 | 2,255.00 | 1,970.00 | 2,110.00 | 2,110.00 | 7.65% | 53,462 |
| Sep 22, 2026 | 1,930.00 | 2,000.00 | 1,880.00 | 1,960.00 | 1,960.00 | 5.38% | 12,945 |
| Sep 21, 2026 | 1,845.00 | 1,940.00 | 1,835.00 | 1,860.00 | 1,860.00 | 2.20% | 21,947 |
| Sep 18, 2026 | 1,795.00 | 1,835.00 | 1,750.00 | 1,820.00 | 1,820.00 | 1.96% | 24,176 |
| Sep 17, 2026 | 1,750.00 | 1,795.00 | 1,740.00 | 1,785.00 | 1,785.00 | 2.00% | 41,992 |
| Sep 16, 2026 | 1,780.00 | 1,780.00 | 1,735.00 | 1,750.00 | 1,750.00 | -0.57% | 5,900 |
| Sep 15, 2026 | 1,760.00 | 1,790.00 | 1,730.00 | 1,760.00 | 1,760.00 | 2.33% | 2,156 |
| Sep 14, 2026 | 1,755.00 | 1,785.00 | 1,715.00 | 1,720.00 | 1,720.00 | 0.29% | 8,519 |
| Sep 11, 2026 | 1,750.00 | 1,755.00 | 1,615.00 | 1,715.00 | 1,715.00 | 0.29% | 20,991 |
| Sep 10, 2026 | 1,790.00 | 1,790.00 | 1,695.00 | 1,710.00 | 1,710.00 | -2.56% | 4,405 |
| Sep 9, 2026 | 1,855.00 | 1,900.00 | 1,735.00 | 1,755.00 | 1,755.00 | -1.68% | 10,936 |
| Sep 8, 2026 | 1,705.00 | 1,800.00 | 1,690.00 | 1,785.00 | 1,785.00 | 0.56% | 8,127 |
| Sep 7, 2026 | 1,765.00 | 1,850.00 | 1,715.00 | 1,775.00 | 1,775.00 | 0.85% | 20,462 |
| Sep 4, 2026 | 1,745.00 | 1,765.00 | 1,690.00 | 1,760.00 | 1,760.00 | 2.92% | 19,245 |
| Sep 3, 2026 | 1,710.00 | 1,825.00 | 1,650.00 | 1,710.00 | 1,710.00 | 1.79% | 23,518 |
| Sep 2, 2026 | 1,710.00 | 1,735.00 | 1,640.00 | 1,680.00 | 1,680.00 | -1.18% | 4,926 |
| Sep 1, 2026 | 1,715.00 | 1,790.00 | 1,690.00 | 1,700.00 | 1,700.00 | -1.16% | 10,612 |
| Aug 31, 2026 | 1,700.00 | 1,800.00 | 1,650.00 | 1,720.00 | 1,720.00 | 0.58% | 19,599 |
| Aug 28, 2026 | 1,700.00 | 1,830.00 | 1,700.00 | 1,710.00 | 1,710.00 | -1.44% | 44,121 |
| Aug 27, 2026 | 1,660.00 | 1,775.00 | 1,645.00 | 1,735.00 | 1,735.00 | 7.10% | 21,959 |
| Aug 26, 2026 | 1,640.00 | 1,660.00 | 1,600.00 | 1,620.00 | 1,620.00 | 1.25% | 3,447 |
| Aug 25, 2026 | 1,570.00 | 1,645.00 | 1,570.00 | 1,600.00 | 1,600.00 | 1.59% | 4,050 |
| Aug 24, 2026 | 1,590.00 | 1,605.00 | 1,510.00 | 1,575.00 | 1,575.00 | 0.32% | 21,024 |