IEB Construcciones S.A. (BCBA:IEB)
Argentina · Delayed Price · Currency is ARS 1,570.00
+10.00 (0.64%)
Last updated: Aug 14, 2026, 4:03 PM BRT
IEB Construcciones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,555.00 | 1,570.00 | 1,540.00 | 1,570.00 | - | 0.64% | 2,428 |
| Aug 13, 2026 | 1,570.00 | 1,570.00 | 1,555.00 | 1,560.00 | 1,560.00 | -0.32% | 17,276 |
| Aug 12, 2026 | 1,590.00 | 1,590.00 | 1,555.00 | 1,565.00 | 1,565.00 | 0.97% | 2,353 |
| Aug 11, 2026 | 1,570.00 | 1,585.00 | 1,510.00 | 1,550.00 | 1,550.00 | - | 20,438 |
| Aug 10, 2026 | 1,555.00 | 1,570.00 | 1,520.00 | 1,550.00 | 1,550.00 | -3.13% | 17,307 |
| Aug 7, 2026 | 1,570.00 | 1,650.00 | 1,540.00 | 1,600.00 | 1,600.00 | 3.23% | 14,854 |
| Aug 6, 2026 | 1,555.00 | 1,600.00 | 1,500.00 | 1,550.00 | 1,550.00 | - | 243,019 |
| Aug 5, 2026 | 1,550.00 | 1,570.00 | 1,515.00 | 1,550.00 | 1,550.00 | 2.99% | 218,869 |
| Aug 4, 2026 | 1,505.00 | 1,600.00 | 1,480.00 | 1,505.00 | 1,505.00 | 1.35% | 35,696 |
| Aug 3, 2026 | 1,470.00 | 1,540.00 | 1,465.00 | 1,485.00 | 1,485.00 | 1.37% | 6,262 |
| Jul 31, 2026 | 1,430.00 | 1,550.00 | 1,420.00 | 1,465.00 | 1,465.00 | 4.64% | 17,444 |
| Jul 30, 2026 | 1,440.00 | 1,450.00 | 1,380.00 | 1,400.00 | 1,400.00 | -0.36% | 53,916 |
| Jul 29, 2026 | 1,420.00 | 1,435.00 | 1,390.00 | 1,405.00 | 1,405.00 | -1.06% | 31,263 |
| Jul 28, 2026 | 1,465.00 | 1,465.00 | 1,400.00 | 1,420.00 | 1,420.00 | 1.07% | 8,168 |
| Jul 27, 2026 | 1,390.00 | 1,475.00 | 1,390.00 | 1,405.00 | 1,405.00 | -0.35% | 5,684 |
| Jul 24, 2026 | 1,460.00 | 1,460.00 | 1,400.00 | 1,410.00 | 1,410.00 | -0.70% | 16,200 |
| Jul 23, 2026 | 1,440.00 | 1,460.00 | 1,370.00 | 1,420.00 | 1,420.00 | -1.05% | 21,036 |
| Jul 22, 2026 | 1,450.00 | 1,480.00 | 1,415.00 | 1,435.00 | 1,435.00 | 1.41% | 23,615 |
| Jul 21, 2026 | 1,500.00 | 1,500.00 | 1,365.00 | 1,415.00 | 1,415.00 | -4.07% | 40,191 |
| Jul 20, 2026 | 1,540.00 | 1,540.00 | 1,465.00 | 1,475.00 | 1,475.00 | -1.99% | 14,431 |
| Jul 17, 2026 | 1,560.00 | 1,565.00 | 1,460.00 | 1,505.00 | 1,505.00 | -3.53% | 12,597 |
| Jul 16, 2026 | 1,565.00 | 1,605.00 | 1,525.00 | 1,560.00 | 1,560.00 | -0.32% | 7,794 |
| Jul 15, 2026 | 1,605.00 | 1,605.00 | 1,560.00 | 1,565.00 | 1,565.00 | -1.57% | 6,234 |
| Jul 14, 2026 | 1,585.00 | 1,620.00 | 1,560.00 | 1,590.00 | 1,590.00 | 0.95% | 21,641 |
| Jul 13, 2026 | 1,625.00 | 1,695.00 | 1,560.00 | 1,575.00 | 1,575.00 | -0.94% | 15,009 |
| Jul 10, 2026 | 1,590.00 | 1,610.00 | 1,530.00 | 1,590.00 | 1,590.00 | 0.32% | 4,913 |
| Jul 8, 2026 | 1,545.00 | 1,610.00 | 1,545.00 | 1,585.00 | 1,585.00 | -0.63% | 5,676 |
| Jul 7, 2026 | 1,600.00 | 1,650.00 | 1,570.00 | 1,595.00 | 1,595.00 | 2.24% | 15,173 |
| Jul 6, 2026 | 1,550.00 | 1,635.00 | 1,530.00 | 1,560.00 | 1,560.00 | 2.97% | 13,896 |
| Jul 3, 2026 | 1,560.00 | 1,585.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 30,070 |
| Jul 2, 2026 | 1,575.00 | 1,575.00 | 1,500.00 | 1,515.00 | 1,515.00 | -1.62% | 41,753 |
| Jul 1, 2026 | 1,575.00 | 1,580.00 | 1,515.00 | 1,540.00 | 1,540.00 | 0.65% | 22,048 |
| Jun 30, 2026 | 1,420.00 | 1,555.00 | 1,420.00 | 1,530.00 | 1,530.00 | 6.25% | 38,880 |
| Jun 29, 2026 | 1,565.00 | 1,610.00 | 1,425.00 | 1,440.00 | 1,440.00 | -6.80% | 138,905 |
| Jun 26, 2026 | 1,575.00 | 1,640.00 | 1,465.00 | 1,545.00 | 1,545.00 | 1.64% | 69,689 |
| Jun 25, 2026 | 1,525.00 | 1,550.00 | 1,485.00 | 1,520.00 | 1,520.00 | 1.67% | 93,672 |
| Jun 24, 2026 | 1,425.00 | 1,530.00 | 1,375.00 | 1,495.00 | 1,495.00 | 7.55% | 53,003 |
| Jun 23, 2026 | 1,345.00 | 1,470.00 | 1,345.00 | 1,390.00 | 1,390.00 | 5.30% | 63,589 |
| Jun 22, 2026 | 1,240.00 | 1,330.00 | 1,235.00 | 1,320.00 | 1,320.00 | 9.54% | 32,998 |
| Jun 19, 2026 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 1,205.00 | - | 74,546 |
| Jun 18, 2026 | 1,270.00 | 1,320.00 | 1,170.00 | 1,205.00 | 1,205.00 | -4.37% | 232,513 |
| Jun 17, 2026 | 1,295.00 | 1,300.00 | 1,230.00 | 1,260.00 | 1,260.00 | - | 6,753 |
| Jun 16, 2026 | 1,275.00 | 1,300.00 | 1,180.00 | 1,260.00 | 1,260.00 | 0.80% | 10,508 |
| Jun 12, 2026 | 1,180.00 | 1,300.00 | 1,175.00 | 1,250.00 | 1,250.00 | 6.38% | 23,221 |
| Jun 11, 2026 | 1,120.00 | 1,250.00 | 1,120.00 | 1,175.00 | 1,175.00 | 6.82% | 15,925 |
| Jun 10, 2026 | 1,105.00 | 1,135.00 | 1,060.00 | 1,100.00 | 1,100.00 | 1.85% | 48,486 |
| Jun 9, 2026 | 1,110.00 | 1,150.00 | 1,065.00 | 1,080.00 | 1,080.00 | - | 8,604 |
| Jun 8, 2026 | 1,045.00 | 1,085.00 | 1,010.00 | 1,080.00 | 1,080.00 | 4.35% | 12,776 |
| Jun 5, 2026 | 1,065.00 | 1,085.00 | 1,030.00 | 1,035.00 | 1,035.00 | -0.96% | 1,687 |
| Jun 4, 2026 | 1,060.00 | 1,095.00 | 1,035.00 | 1,045.00 | 1,045.00 | - | 9,621 |