IEB Construcciones S.A. (BCBA:IEB)
Argentina · Delayed Price · Currency is ARS 2,130.00
+170.00 (8.67%)
At close: Sep 23, 2026
IEB Construcciones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,000.00 | 2,255.00 | 2,000.00 | 2,130.00 | - | 8.67% | 49,267 |
| Sep 22, 2026 | 1,930.00 | 2,000.00 | 1,880.00 | 1,960.00 | 1,960.00 | 5.38% | 12,945 |
| Sep 21, 2026 | 1,845.00 | 1,940.00 | 1,835.00 | 1,860.00 | 1,860.00 | 2.20% | 21,947 |
| Sep 18, 2026 | 1,795.00 | 1,835.00 | 1,750.00 | 1,820.00 | 1,820.00 | 1.96% | 24,176 |
| Sep 17, 2026 | 1,750.00 | 1,795.00 | 1,740.00 | 1,785.00 | 1,785.00 | 2.00% | 41,992 |
| Sep 16, 2026 | 1,780.00 | 1,780.00 | 1,735.00 | 1,750.00 | 1,750.00 | -0.57% | 5,900 |
| Sep 15, 2026 | 1,760.00 | 1,790.00 | 1,730.00 | 1,760.00 | 1,760.00 | 2.33% | 2,156 |
| Sep 14, 2026 | 1,755.00 | 1,785.00 | 1,715.00 | 1,720.00 | 1,720.00 | 0.29% | 8,519 |
| Sep 11, 2026 | 1,750.00 | 1,755.00 | 1,615.00 | 1,715.00 | 1,715.00 | 0.29% | 20,991 |
| Sep 10, 2026 | 1,790.00 | 1,790.00 | 1,695.00 | 1,710.00 | 1,710.00 | -2.56% | 4,405 |
| Sep 9, 2026 | 1,855.00 | 1,900.00 | 1,735.00 | 1,755.00 | 1,755.00 | -1.68% | 10,936 |
| Sep 8, 2026 | 1,705.00 | 1,800.00 | 1,690.00 | 1,785.00 | 1,785.00 | 0.56% | 8,127 |
| Sep 7, 2026 | 1,765.00 | 1,850.00 | 1,715.00 | 1,775.00 | 1,775.00 | 0.85% | 20,462 |
| Sep 4, 2026 | 1,745.00 | 1,765.00 | 1,690.00 | 1,760.00 | 1,760.00 | 2.92% | 19,245 |
| Sep 3, 2026 | 1,710.00 | 1,825.00 | 1,650.00 | 1,710.00 | 1,710.00 | 1.79% | 23,518 |
| Sep 2, 2026 | 1,710.00 | 1,735.00 | 1,640.00 | 1,680.00 | 1,680.00 | -1.18% | 4,926 |
| Sep 1, 2026 | 1,715.00 | 1,790.00 | 1,690.00 | 1,700.00 | 1,700.00 | -1.16% | 10,612 |
| Aug 31, 2026 | 1,700.00 | 1,800.00 | 1,650.00 | 1,720.00 | 1,720.00 | 0.58% | 19,599 |
| Aug 28, 2026 | 1,700.00 | 1,830.00 | 1,700.00 | 1,710.00 | 1,710.00 | -1.44% | 44,121 |
| Aug 27, 2026 | 1,660.00 | 1,775.00 | 1,645.00 | 1,735.00 | 1,735.00 | 7.10% | 21,959 |
| Aug 26, 2026 | 1,640.00 | 1,660.00 | 1,600.00 | 1,620.00 | 1,620.00 | 1.25% | 3,447 |
| Aug 25, 2026 | 1,570.00 | 1,645.00 | 1,570.00 | 1,600.00 | 1,600.00 | 1.59% | 4,050 |
| Aug 24, 2026 | 1,590.00 | 1,605.00 | 1,510.00 | 1,575.00 | 1,575.00 | 0.32% | 21,024 |
| Aug 21, 2026 | 1,560.00 | 1,590.00 | 1,540.00 | 1,570.00 | 1,570.00 | 0.64% | 16,909 |
| Aug 20, 2026 | 1,550.00 | 1,570.00 | 1,520.00 | 1,560.00 | 1,560.00 | 1.30% | 39,987 |
| Aug 19, 2026 | 1,540.00 | 1,570.00 | 1,480.00 | 1,540.00 | 1,540.00 | 2.67% | 6,873 |
| Aug 18, 2026 | 1,560.00 | 1,570.00 | 1,420.00 | 1,500.00 | 1,500.00 | -4.15% | 8,302 |
| Aug 14, 2026 | 1,570.00 | 1,570.00 | 1,540.00 | 1,565.00 | 1,565.00 | 0.32% | 8,365 |
| Aug 13, 2026 | 1,570.00 | 1,570.00 | 1,555.00 | 1,560.00 | 1,560.00 | -0.32% | 17,276 |
| Aug 12, 2026 | 1,590.00 | 1,590.00 | 1,555.00 | 1,565.00 | 1,565.00 | 0.97% | 2,353 |
| Aug 11, 2026 | 1,570.00 | 1,585.00 | 1,510.00 | 1,550.00 | 1,550.00 | - | 20,438 |
| Aug 10, 2026 | 1,555.00 | 1,570.00 | 1,520.00 | 1,550.00 | 1,550.00 | -3.13% | 17,307 |
| Aug 7, 2026 | 1,570.00 | 1,650.00 | 1,540.00 | 1,600.00 | 1,600.00 | 3.23% | 14,854 |
| Aug 6, 2026 | 1,555.00 | 1,600.00 | 1,500.00 | 1,550.00 | 1,550.00 | - | 243,019 |
| Aug 5, 2026 | 1,550.00 | 1,570.00 | 1,515.00 | 1,550.00 | 1,550.00 | 2.99% | 218,869 |
| Aug 4, 2026 | 1,505.00 | 1,600.00 | 1,480.00 | 1,505.00 | 1,505.00 | 1.35% | 35,696 |
| Aug 3, 2026 | 1,470.00 | 1,540.00 | 1,465.00 | 1,485.00 | 1,485.00 | 1.37% | 6,262 |
| Jul 31, 2026 | 1,430.00 | 1,550.00 | 1,420.00 | 1,465.00 | 1,465.00 | 4.64% | 17,444 |
| Jul 30, 2026 | 1,440.00 | 1,450.00 | 1,380.00 | 1,400.00 | 1,400.00 | -0.36% | 53,916 |
| Jul 29, 2026 | 1,420.00 | 1,435.00 | 1,390.00 | 1,405.00 | 1,405.00 | -1.06% | 31,263 |
| Jul 28, 2026 | 1,465.00 | 1,465.00 | 1,400.00 | 1,420.00 | 1,420.00 | 1.07% | 8,168 |
| Jul 27, 2026 | 1,390.00 | 1,475.00 | 1,390.00 | 1,405.00 | 1,405.00 | -0.35% | 5,684 |
| Jul 24, 2026 | 1,460.00 | 1,460.00 | 1,400.00 | 1,410.00 | 1,410.00 | -0.70% | 16,200 |
| Jul 23, 2026 | 1,440.00 | 1,460.00 | 1,370.00 | 1,420.00 | 1,420.00 | -1.05% | 21,036 |
| Jul 22, 2026 | 1,450.00 | 1,480.00 | 1,415.00 | 1,435.00 | 1,435.00 | 1.41% | 23,615 |
| Jul 21, 2026 | 1,500.00 | 1,500.00 | 1,365.00 | 1,415.00 | 1,415.00 | -4.07% | 40,191 |
| Jul 20, 2026 | 1,540.00 | 1,540.00 | 1,465.00 | 1,475.00 | 1,475.00 | -1.99% | 14,431 |
| Jul 17, 2026 | 1,560.00 | 1,565.00 | 1,460.00 | 1,505.00 | 1,505.00 | -3.53% | 12,597 |
| Jul 16, 2026 | 1,565.00 | 1,605.00 | 1,525.00 | 1,560.00 | 1,560.00 | -0.32% | 7,794 |
| Jul 15, 2026 | 1,605.00 | 1,605.00 | 1,560.00 | 1,565.00 | 1,565.00 | -1.57% | 6,234 |