Insumos Agroquímicos S.A. (BCBA:INAG)
Argentina · Delayed Price · Currency is ARS 685.00
-15.00 (-2.14%)
At close: Sep 1, 2026
Insumos Agroquímicos Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -2.14% | 2 |
| Jul 7, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.11% | 1 |
| Apr 8, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 4.29% | 3 |
| Feb 11, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.11% | 11 |
| Nov 11, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 1 |
| Nov 10, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 100 |
| Nov 7, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 100 |
| Nov 4, 2025 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | -1.35% | 41 |
| Sep 12, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | 1 |
| Sep 3, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 1 |
| Aug 26, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.82% | 1 |
| Jul 31, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 4.41% | 2 |
| Jul 30, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 4.62% | 2 |
| Jul 15, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 7 |
| May 30, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 95 |
| May 28, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 5 |
| May 16, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 116.67% | 51,133 |
| Apr 3, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 3.63% | 99 |
| Feb 14, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | - | 1 |
| Dec 13, 2024 | 289.00 | 289.50 | 289.00 | 289.50 | 289.50 | -3.27% | 210 |