Insumos Agroquímicos S.A. (BCBA:INAG)
Argentina · Delayed Price · Currency is ARS 7,000.00
0.00 (0.00%)
Last updated: Jul 22, 2026, 11:00 AM BRT
Insumos Agroquímicos Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.11% | 1 |
| Apr 8, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 4.29% | 3 |
| Feb 11, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.11% | 11 |
| Nov 11, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 1 |
| Nov 10, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 100 |
| Nov 7, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 100 |
| Nov 4, 2025 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | -1.35% | 41 |
| Sep 12, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | 1 |
| Sep 3, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 1 |
| Aug 26, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.82% | 1 |
| Jul 31, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 4.41% | 2 |
| Jul 30, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 4.62% | 2 |
| Jul 15, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 7 |
| May 30, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 95 |
| May 28, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 5 |
| May 16, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 116.67% | 51,133 |
| Apr 3, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 3.63% | 99 |
| Feb 14, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | - | 1 |
| Dec 13, 2024 | 289.00 | 289.50 | 289.00 | 289.50 | 289.50 | -90.33% | 210 |
| Dec 2, 2024 | 2,992.81 | 2,992.81 | 2,992.81 | 2,992.81 | 2,992.80 | 900.00% | - |
| Oct 21, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 299.28 | 1.00% | 118 |
| Sep 4, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.48 | 1.89% | 2 |
| Aug 7, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 25.99 | -3.28% | 1 |
| Jun 30, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 26.87 | -7.18% | 2 |
| Jan 25, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 28.95 | - | 67 |
| Jan 13, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 28.95 | - | 7 |
| Dec 29, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 28.95 | 4.90% | 10 |
| Dec 7, 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 27.60 | -3.05% | 125 |
| Dec 3, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 28.47 | -1.67% | 30 |
| Nov 23, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 28.95 | - | 24 |
| Nov 19, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 28.95 | 7.14% | 11 |
| Oct 18, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 105 |
| Oct 15, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | -3.45% | 52 |
| Oct 14, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 27.99 | 3.57% | 282 |
| Oct 12, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 173 |
| Oct 1, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 355 |
| Sep 24, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 20 |
| Sep 23, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 190 |
| Sep 17, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 32 |
| Sep 7, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 100 |
| Sep 2, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 199 |
| Aug 23, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 354 |
| Aug 20, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 100 |
| Aug 18, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 32 |
| Aug 17, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 586 |
| Aug 12, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 354 |
| Aug 11, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 32 |
| Aug 10, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | - | 354 |
| Aug 9, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 27.02 | 0.34% | 554 |