Intel Corporation (BCBA:INTCD)
Argentina · Delayed Price · Currency is ARS · Price in USD 25.70
+0.30 (1.18%)
Last updated: Sep 22, 2026, 4:59 PM BRT
BCBA:INTCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.31 | 25.84 | 25.17 | 25.70 | 25.70 | 1.18% | 4,480 |
| Sep 21, 2026 | 23.65 | 25.95 | 23.65 | 25.40 | 25.40 | 12.89% | 16,768 |
| Sep 18, 2026 | 22.90 | 22.90 | 22.18 | 22.50 | 22.50 | -0.92% | 2,156 |
| Sep 17, 2026 | 21.50 | 23.14 | 21.50 | 22.71 | 22.71 | 8.19% | 11,645 |
| Sep 16, 2026 | 21.10 | 21.73 | 20.67 | 20.99 | 20.99 | 3.96% | 3,623 |
| Sep 15, 2026 | 20.73 | 20.73 | 20.10 | 20.19 | 20.19 | -0.54% | 1,640 |
| Sep 14, 2026 | 20.37 | 20.61 | 19.80 | 20.30 | 20.30 | -5.14% | 4,983 |
| Sep 11, 2026 | 21.15 | 21.78 | 21.10 | 21.40 | 21.40 | 2.10% | 3,199 |
| Sep 10, 2026 | 21.46 | 21.78 | 20.67 | 20.96 | 20.96 | -5.03% | 3,393 |
| Sep 9, 2026 | 21.87 | 22.21 | 21.47 | 22.07 | 22.07 | 1.47% | 5,576 |
| Sep 8, 2026 | 20.28 | 22.08 | 20.28 | 21.75 | 21.75 | 9.57% | 13,547 |
| Sep 7, 2026 | 20.50 | 21.00 | 19.69 | 19.85 | 19.85 | -0.50% | 1,683 |
| Sep 4, 2026 | 19.33 | 20.50 | 19.33 | 19.95 | 19.95 | 4.18% | 7,565 |
| Sep 3, 2026 | 18.44 | 19.23 | 18.30 | 19.15 | 19.15 | 2.52% | 3,341 |
| Sep 2, 2026 | 19.25 | 19.25 | 18.29 | 18.68 | 18.68 | 1.52% | 1,840 |
| Sep 1, 2026 | 18.50 | 18.55 | 17.85 | 18.40 | 18.40 | -1.60% | 1,678 |
| Aug 31, 2026 | 18.82 | 19.00 | 18.57 | 18.70 | 18.70 | 0.05% | 1,351 |
| Aug 28, 2026 | 19.19 | 19.46 | 18.61 | 18.69 | 18.69 | -2.20% | 2,475 |
| Aug 27, 2026 | 18.86 | 19.30 | 18.52 | 19.11 | 19.11 | 4.43% | 6,186 |
| Aug 26, 2026 | 18.10 | 18.35 | 17.83 | 18.30 | 18.30 | 0.38% | 2,715 |
| Aug 25, 2026 | 18.58 | 18.88 | 18.17 | 18.23 | 18.23 | 0.33% | 6,101 |
| Aug 24, 2026 | 18.70 | 18.70 | 17.72 | 18.17 | 18.17 | -2.83% | 4,996 |
| Aug 21, 2026 | 19.00 | 19.15 | 18.67 | 18.70 | 18.70 | -3.01% | 3,645 |
| Aug 20, 2026 | 19.20 | 19.30 | 18.68 | 19.28 | 19.28 | -0.46% | 1,980 |
| Aug 19, 2026 | 20.25 | 21.02 | 18.95 | 19.37 | 19.37 | -3.00% | 5,286 |
| Aug 18, 2026 | 21.30 | 21.30 | 19.80 | 19.97 | 19.97 | -6.55% | 9,663 |
| Aug 14, 2026 | 21.80 | 22.24 | 21.28 | 21.37 | 21.37 | -2.29% | 3,917 |
| Aug 13, 2026 | 21.19 | 22.42 | 20.95 | 21.87 | 21.87 | 3.21% | 6,576 |
| Aug 12, 2026 | 21.00 | 21.38 | 20.87 | 21.19 | 21.19 | 4.28% | 4,934 |
| Aug 11, 2026 | 20.27 | 20.40 | 20.02 | 20.32 | 20.32 | -0.49% | 2,511 |
| Aug 10, 2026 | 20.56 | 20.66 | 20.18 | 20.42 | 20.42 | -2.48% | 4,926 |
| Aug 7, 2026 | 20.95 | 21.40 | 20.35 | 20.94 | 20.94 | 0.10% | 1,594 |
| Aug 6, 2026 | 19.95 | 21.37 | 19.95 | 20.92 | 20.92 | -1.04% | 3,677 |
| Aug 5, 2026 | 20.99 | 21.33 | 20.32 | 21.14 | 21.14 | 1.34% | 5,215 |
| Aug 4, 2026 | 19.26 | 21.03 | 19.26 | 20.86 | 20.86 | 10.20% | 9,544 |
| Aug 3, 2026 | 17.99 | 19.20 | 17.84 | 18.93 | 18.93 | -0.16% | 4,009 |
| Jul 31, 2026 | 19.45 | 19.50 | 18.93 | 18.96 | 18.96 | -0.63% | 6,065 |
| Jul 30, 2026 | 18.08 | 19.50 | 18.03 | 19.08 | 19.08 | 10.61% | 6,465 |
| Jul 29, 2026 | 18.08 | 18.23 | 17.10 | 17.25 | 17.25 | -4.59% | 2,934 |
| Jul 28, 2026 | 20.00 | 20.00 | 17.42 | 18.08 | 18.08 | -10.14% | 5,390 |
| Jul 27, 2026 | 19.30 | 20.12 | 18.20 | 20.12 | 20.12 | 4.41% | 3,584 |
| Jul 24, 2026 | 21.50 | 21.50 | 19.19 | 19.27 | 19.27 | -7.71% | 4,361 |
| Jul 23, 2026 | 21.00 | 21.53 | 20.75 | 20.88 | 20.88 | -3.65% | 5,017 |
| Jul 22, 2026 | 21.77 | 22.36 | 21.47 | 21.67 | 21.67 | -1.50% | 3,259 |
| Jul 21, 2026 | 21.26 | 22.00 | 21.16 | 22.00 | 22.00 | 8.48% | 3,002 |
| Jul 20, 2026 | 20.76 | 20.76 | 20.13 | 20.28 | 20.28 | 3.47% | 3,485 |
| Jul 17, 2026 | 19.60 | 20.38 | 18.59 | 19.60 | 19.60 | -1.75% | 2,419 |
| Jul 16, 2026 | 20.50 | 20.86 | 19.80 | 19.95 | 19.95 | -6.38% | 7,039 |
| Jul 15, 2026 | 22.33 | 22.33 | 20.48 | 21.31 | 21.31 | -4.82% | 3,194 |
| Jul 14, 2026 | 21.50 | 22.51 | 21.45 | 22.39 | 22.39 | 4.87% | 2,344 |