Intel Corporation (BCBA:INTCD)
Argentina · Delayed Price · Currency is ARS · Price in USD 12.74
-1.17 (-8.41%)
At close: Nov 2, 2026
BCBA:INTCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 14.00 | 14.04 | 12.46 | 12.74 | 12.74 | -8.41% | 12,429 |
| Oct 30, 2026 | 15.10 | 15.10 | 13.44 | 13.91 | 13.91 | -29.21% | 59,125 |
| Oct 29, 2026 | 20.20 | 20.35 | 19.16 | 19.65 | 19.65 | -2.63% | 2,883 |
| Oct 28, 2026 | 20.18 | 20.20 | 19.78 | 20.18 | 20.18 | 1.20% | 2,277 |
| Oct 27, 2026 | 19.73 | 20.12 | 19.65 | 19.94 | 19.94 | 2.36% | 3,858 |
| Oct 26, 2026 | 18.75 | 19.70 | 18.59 | 19.48 | 19.48 | 6.10% | 3,470 |
| Oct 23, 2026 | 18.15 | 18.67 | 18.03 | 18.36 | 18.36 | 2.28% | 3,076 |
| Oct 22, 2026 | 18.63 | 18.86 | 17.91 | 17.95 | 17.95 | -8.79% | 7,930 |
| Oct 21, 2026 | 19.69 | 19.75 | 19.28 | 19.68 | 19.68 | 1.44% | 4,228 |
| Oct 20, 2026 | 18.90 | 19.74 | 18.77 | 19.40 | 19.40 | -0.46% | 2,860 |
| Oct 19, 2026 | 19.80 | 20.13 | 19.40 | 19.49 | 19.49 | 1.88% | 4,644 |
| Oct 16, 2026 | 20.40 | 20.40 | 18.84 | 19.13 | 19.13 | -5.58% | 5,508 |
| Oct 15, 2026 | 19.80 | 20.45 | 19.05 | 20.26 | 20.26 | -2.31% | 8,630 |
| Oct 14, 2026 | 21.75 | 21.75 | 20.60 | 20.74 | 20.74 | -4.07% | 3,212 |
| Oct 13, 2026 | 21.34 | 21.62 | 20.33 | 21.62 | 21.62 | -1.95% | 5,804 |
| Oct 9, 2026 | 22.58 | 22.59 | 21.80 | 22.05 | 22.05 | -1.83% | 4,111 |
| Oct 8, 2026 | 23.05 | 23.25 | 22.05 | 22.46 | 22.46 | -4.87% | 4,462 |
| Oct 7, 2026 | 23.40 | 24.03 | 23.40 | 23.61 | 23.61 | -0.13% | 1,925 |
| Oct 6, 2026 | 24.51 | 24.51 | 23.40 | 23.64 | 23.64 | -3.55% | 3,862 |
| Oct 5, 2026 | 24.49 | 25.16 | 23.50 | 24.51 | 24.51 | -2.58% | 1,849 |
| Oct 2, 2026 | 25.71 | 26.42 | 25.04 | 25.16 | 25.16 | -0.28% | 4,114 |
| Oct 1, 2026 | 24.97 | 25.49 | 24.61 | 25.23 | 25.23 | 0.12% | 1,789 |
| Sep 30, 2026 | 25.09 | 25.46 | 24.44 | 25.20 | 25.20 | 5.31% | 1,219 |
| Sep 29, 2026 | 24.38 | 24.82 | 23.90 | 23.93 | 23.93 | -1.28% | 1,368 |
| Sep 28, 2026 | 25.80 | 25.80 | 24.05 | 24.24 | 24.24 | -5.68% | 4,338 |
| Sep 25, 2026 | 26.20 | 26.35 | 25.70 | 25.70 | 25.70 | -2.21% | 1,261 |
| Sep 24, 2026 | 25.40 | 26.70 | 25.16 | 26.28 | 26.28 | 3.42% | 9,390 |
| Sep 23, 2026 | 25.48 | 25.53 | 24.90 | 25.41 | 25.41 | -1.13% | 3,594 |
| Sep 22, 2026 | 25.31 | 25.84 | 25.17 | 25.70 | 25.70 | 1.18% | 4,480 |
| Sep 21, 2026 | 23.65 | 25.95 | 23.65 | 25.40 | 25.40 | 12.89% | 16,768 |
| Sep 18, 2026 | 22.90 | 22.90 | 22.18 | 22.50 | 22.50 | -0.92% | 2,156 |
| Sep 17, 2026 | 21.50 | 23.14 | 21.50 | 22.71 | 22.71 | 8.19% | 11,645 |
| Sep 16, 2026 | 21.10 | 21.73 | 20.67 | 20.99 | 20.99 | 3.96% | 3,623 |
| Sep 15, 2026 | 20.73 | 20.73 | 20.10 | 20.19 | 20.19 | -0.54% | 1,640 |
| Sep 14, 2026 | 20.37 | 20.61 | 19.80 | 20.30 | 20.30 | -5.14% | 4,983 |
| Sep 11, 2026 | 21.15 | 21.78 | 21.10 | 21.40 | 21.40 | 2.10% | 3,199 |
| Sep 10, 2026 | 21.46 | 21.78 | 20.67 | 20.96 | 20.96 | -5.03% | 3,393 |
| Sep 9, 2026 | 21.87 | 22.21 | 21.47 | 22.07 | 22.07 | 1.47% | 5,576 |
| Sep 8, 2026 | 20.28 | 22.08 | 20.28 | 21.75 | 21.75 | 9.57% | 13,547 |
| Sep 7, 2026 | 20.50 | 21.00 | 19.69 | 19.85 | 19.85 | -0.50% | 1,683 |
| Sep 4, 2026 | 19.33 | 20.50 | 19.33 | 19.95 | 19.95 | 4.18% | 7,565 |
| Sep 3, 2026 | 18.44 | 19.23 | 18.30 | 19.15 | 19.15 | 2.52% | 3,341 |
| Sep 2, 2026 | 19.25 | 19.25 | 18.29 | 18.68 | 18.68 | 1.52% | 1,840 |
| Sep 1, 2026 | 18.50 | 18.55 | 17.85 | 18.40 | 18.40 | -1.60% | 1,678 |
| Aug 31, 2026 | 18.82 | 19.00 | 18.57 | 18.70 | 18.70 | 0.05% | 1,351 |
| Aug 28, 2026 | 19.19 | 19.46 | 18.61 | 18.69 | 18.69 | -2.20% | 2,475 |
| Aug 27, 2026 | 18.86 | 19.30 | 18.52 | 19.11 | 19.11 | 4.43% | 6,186 |
| Aug 26, 2026 | 18.10 | 18.35 | 17.83 | 18.30 | 18.30 | 0.38% | 2,715 |
| Aug 25, 2026 | 18.58 | 18.88 | 18.17 | 18.23 | 18.23 | 0.33% | 6,101 |
| Aug 24, 2026 | 18.70 | 18.70 | 17.72 | 18.17 | 18.17 | -2.83% | 4,996 |