Compañía Introductora de Buenos Aires S.A. (BCBA:INTR)
Argentina flag Argentina · Delayed Price · Currency is ARS
399.50
-0.50 (-0.13%)
At close: Jul 30, 2025, 5:00 PM BRT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2025390.00400.00380.00399.50399.50-0.13%9,225
Jul 29, 2025400.00400.00380.00400.00400.002.56%791
Jul 28, 2025378.00400.00378.00390.00390.000.26%16,025
Jul 25, 2025398.00398.00375.50389.00389.00-2.63%1,417
Jul 23, 2025395.00404.00395.00399.50399.50-0.13%1,274
Jul 22, 2025404.00404.00400.00400.00400.00-1.23%710
Jul 21, 2025370.00410.00370.00405.00405.006.02%1,589
Jul 18, 2025390.00409.00365.00382.00382.00-0.26%2,980
Jul 17, 2025365.00383.00365.00383.00383.003.93%857
Jul 16, 2025360.00370.00360.00368.50368.50-1.86%1,013
Jul 15, 2025375.00378.00369.50375.50375.501.49%900
Jul 14, 2025355.50370.00355.50370.00370.000.14%760
Jul 11, 2025355.50370.00355.50369.50369.501.23%1,981
Jul 10, 2025365.00365.00355.50365.00365.00-2.14%831
Jul 8, 2025361.00377.00360.00373.00373.004.63%2,549
Jul 7, 2025360.00366.00351.00356.50356.50-1.11%10,900
Jul 2, 2025359.50370.00359.50360.50360.50-2.30%2,771
Jul 1, 2025370.00370.00360.00369.00369.00-2.89%3,629
Jun 30, 2025380.00380.00380.00380.00380.000.13%290
Jun 27, 2025379.00384.50379.00379.50379.50-0.26%832
Jun 26, 2025380.00385.00380.00380.50380.503.96%7,391
Jun 25, 2025366.00366.00366.00366.00366.00-2.40%50
Jun 24, 2025380.00380.00375.00375.00375.001.35%250
Jun 23, 2025385.00385.00370.00370.00370.00-3.01%5,100
Jun 19, 2025380.00390.00380.00381.50381.50-0.78%3,681
Jun 18, 2025402.00402.00384.00384.50384.50-3.39%9,718
Jun 17, 2025385.00404.00385.00398.00398.003.38%3,066
Jun 13, 2025385.00404.00385.00385.00385.00-4.70%1,729
Jun 12, 2025385.00405.00385.00404.00404.001.00%1,619
Jun 11, 2025370.00400.00370.00400.00400.003.23%2,365
Jun 10, 2025398.00398.00380.00387.50387.50-2.88%392
Jun 9, 2025390.00405.00390.00399.00399.001.01%4,134
Jun 6, 2025389.00420.00389.00395.00395.001.54%5,773
Jun 5, 2025385.00400.00371.50389.00389.005.14%3,211
Jun 4, 2025365.00370.00360.00370.00370.002.49%5,318
Jun 3, 2025363.00363.00360.00361.00361.000.28%8,616
Jun 2, 2025365.00365.00360.00360.00360.00-2.96%12,990
May 30, 2025360.00371.00360.00371.00371.000.41%1,675
May 29, 2025369.00380.00355.00369.50369.50-2.51%12,854
May 28, 2025375.00380.00375.00379.00379.001.61%1,012
May 27, 2025362.00373.00355.00373.00373.000.40%4,186
May 26, 2025388.00400.00370.00371.50371.500.41%7,220
May 23, 2025370.00370.00370.00370.00370.00-0.27%100
May 22, 2025390.00390.50370.00371.00371.00-4.75%3,483
May 21, 2025389.50390.00375.00389.50389.502.64%4,010
May 20, 2025370.00380.00370.00379.50379.50-2.44%10,915
May 19, 2025380.00389.00380.00389.00389.002.37%6,538
May 16, 2025368.00380.00368.00380.00380.003.26%1,606
May 15, 2025377.00380.00365.00368.00368.00-3.16%1,643
May 14, 2025380.00380.00380.00380.00380.00-0.65%431