Compañía Introductora de Buenos Aires S.A. (BCBA:INTR)
Argentina flag Argentina · Delayed Price · Currency is ARS
352.00
0.00 (0.00%)
At close: Aug 22, 2025, 5:00 PM BRT

BCBA:INTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025353.00360.00353.00360.00-2.27%2,313
Aug 22, 2025352.00352.00352.00352.00--136
Aug 21, 2025352.00352.00352.00352.00--4.86%227
Aug 20, 2025358.00370.00358.00370.00-2.49%750
Aug 19, 2025370.00370.00360.00361.00--2.04%642
Aug 18, 2025371.00375.00358.00368.50-0.14%2,865
Aug 14, 2025375.00375.00368.00368.00--1.87%3,470
Aug 13, 2025375.00375.00375.00375.00--450
Aug 12, 2025375.00375.00375.00375.00--800
Aug 11, 2025375.00375.00375.00375.00--88
Aug 8, 2025375.00375.00375.00375.00--0.27%183
Aug 7, 2025376.00376.00376.00376.00--1.05%94
Aug 6, 2025380.00393.00380.00380.00-0.26%974
Aug 5, 2025366.00380.00366.00379.00--1.56%836
Aug 4, 2025390.00390.00371.00385.00--1.28%1,050
Aug 1, 2025390.00399.00390.00390.00--2.50%301
Jul 31, 2025400.00400.00400.00400.00-0.13%350
Jul 30, 2025390.00400.00380.00399.50--0.13%9,225
Jul 29, 2025400.00400.00380.00400.00-2.56%791
Jul 28, 2025378.00400.00378.00390.00-0.26%16,025
Jul 25, 2025398.00398.00375.50389.00--2.63%1,417
Jul 24, 2025399.50399.50399.50399.50---
Jul 23, 2025395.00404.00395.00399.50--0.13%1,274
Jul 22, 2025404.00404.00400.00400.00--1.23%710
Jul 21, 2025370.00410.00370.00405.00-6.02%1,589
Jul 18, 2025390.00409.00365.00382.00--0.26%2,980
Jul 17, 2025365.00383.00365.00383.00-3.93%857
Jul 16, 2025360.00370.00360.00368.50--1.86%1,013
Jul 15, 2025375.00378.00369.50375.50-1.49%900
Jul 14, 2025355.50370.00355.50370.00-0.14%760
Jul 11, 2025355.50370.00355.50369.50-1.23%1,981
Jul 10, 2025365.00365.00355.50365.00--2.14%831
Jul 8, 2025361.00377.00360.00373.00-4.63%2,549
Jul 7, 2025360.00366.00351.00356.50--1.11%10,900
Jul 4, 2025360.50360.50360.50360.50---
Jul 3, 2025360.50360.50360.50360.50---
Jul 2, 2025359.50370.00359.50360.50--2.30%2,771
Jul 1, 2025370.00370.00360.00369.00--2.89%3,629
Jun 30, 2025380.00380.00380.00380.00-0.13%290
Jun 27, 2025379.00384.50379.00379.50--0.26%832
Jun 26, 2025380.00385.00380.00380.50-3.96%14,782
Jun 25, 2025366.00366.00366.00366.00--2.40%50
Jun 24, 2025380.00380.00375.00375.00-1.35%250
Jun 23, 2025385.00385.00370.00370.00--3.01%5,100
Jun 19, 2025380.00390.00380.00381.50--0.78%3,681
Jun 18, 2025402.00402.00384.00384.50--3.39%9,718
Jun 17, 2025385.00404.00385.00398.00-3.38%3,066
Jun 13, 2025385.00404.00385.00385.00--4.94%1,729
Jun 12, 2025385.00405.00385.00405.00-1.25%1,619
Jun 11, 2025370.00400.00370.00400.00-3.23%2,365